Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin | AQSE:GDWN.GB | Aquis Stock Exchange | Ordinary Share | GB0003781050 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -136.00 | -1.98% | 6,724.00 | 304 | 13:35:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,320.00 | 7,400.00 | 6,860.00 | 6,483.00 | 6,860.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:40:07 | 60 | 6,724.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/12/2023 | 07:00 | UKREG | Goodwin PLC Half-year Report |
| 23/11/2023 | 07:00 | UKREG | Goodwin PLC Director/PDMR Shareholding |
Goodwin (GDWN.GB) Share Charts1 Year Goodwin Chart |
|
1 Month Goodwin Chart |
Intraday Goodwin Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:40:07 | 6,724.00 | 60 | 4,034.40 | O |
| 13:35:03 | 6,724.00 | 75 | 5,043.00 | O |
| 13:29:31 | 6,686.40 | 59 | 3,944.98 | O |
| 13:12:53 | 6,686.40 | 37 | 2,473.97 | O |
| 10:28:29 | 6,677.20 | 23 | 1,535.76 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
