We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scor SE | EU:SCR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 3.34% | 32.18 | 32.00 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.18 | 31.24 | 31.24 | 379,431 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 32.18 | 1.04 | 3.34% | 31.24 | 32.18 | 379,431 |
| 15 May 2024 | 31.14 | -0.10 | -0.32% | 31.04 | 31.50 | 277,938 |
| 14 May 2024 | 31.24 | -0.42 | -1.33% | 31.06 | 31.64 | 332,399 |
| 13 May 2024 | 31.66 | -0.62 | -1.92% | 31.66 | 32.48 | 345,846 |
| 10 May 2024 | 32.28 | 0.38 | 1.19% | 32.00 | 32.44 | 408,627 |
| 09 May 2024 | 31.90 | 0.12 | 0.38% | 31.70 | 32.04 | 267,173 |
| 08 May 2024 | 31.78 | 0.40 | 1.27% | 31.36 | 31.90 | 365,222 |
| 07 May 2024 | 31.38 | 0.92 | 3.02% | 30.42 | 31.42 | 367,212 |
| 06 May 2024 | 30.46 | 0.68 | 2.28% | 29.90 | 30.50 | 265,828 |
| 03 May 2024 | 29.78 | -0.24 | -0.80% | 29.58 | 30.28 | 300,238 |
| 02 May 2024 | 30.02 | -0.62 | -2.02% | 30.02 | 30.90 | 469,074 |
| 30 Apr 2024 | 30.64 | -0.72 | -2.30% | 30.56 | 31.72 | 503,829 |
| 29 Apr 2024 | 31.36 | 0.96 | 3.16% | 30.56 | 31.62 | 564,311 |
| 26 Apr 2024 | 30.40 | 0.14 | 0.46% | 30.20 | 30.60 | 232,333 |
| 25 Apr 2024 | 30.26 | -0.48 | -1.56% | 30.12 | 30.90 | 274,461 |
| 24 Apr 2024 | 30.74 | 0.14 | 0.46% | 30.56 | 30.84 | 297,612 |
| 23 Apr 2024 | 30.60 | 1.08 | 3.66% | 29.62 | 30.68 | 414,394 |
| 22 Apr 2024 | 29.52 | 0.34 | 1.17% | 29.16 | 29.72 | 284,464 |
| 19 Apr 2024 | 29.18 | -0.08 | -0.27% | 28.64 | 29.18 | 322,269 |
| 18 Apr 2024 | 29.26 | -0.02 | -0.07% | 29.02 | 29.46 | 305,906 |
| 17 Apr 2024 | 29.28 | -0.10 | -0.34% | 29.28 | 29.72 | 295,283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.72 | 32.48 | 31.04 | 31.68 | 326,397 | 0.46 | 1.45% |
| 1 Month | 29.32 | 32.48 | 28.64 | 30.77 | 347,323 | 2.86 | 9.75% |
| 3 Months | 28.00 | 32.48 | 26.84 | 30.06 | 402,099 | 4.18 | 14.93% |
| 6 Months | 28.45 | 32.48 | 25.66 | 28.93 | 351,781 | 3.73 | 13.11% |
| 1 Year | 25.50 | 32.48 | 23.15 | 28.13 | 345,923 | 6.68 | 26.20% |
| 3 Years | 27.67 | 32.48 | 13.305 | 24.91 | 442,344 | 4.51 | 16.30% |
| 5 Years | 36.09 | 40.18 | 13.305 | 26.62 | 467,515 | -3.91 | -10.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
