We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scor SE | EU:SCR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.94 | 24.98 | 25.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 24.94 | 0.42 | 1.71% | 24.46 | 25.22 | 503,939 |
| 21 Jan 2025 | 24.52 | 0.02 | 0.08% | 24.30 | 24.74 | 293,891 |
| 20 Jan 2025 | 24.50 | -0.02 | -0.08% | 24.50 | 24.94 | 340,569 |
| 17 Jan 2025 | 24.52 | 0.02 | 0.08% | 24.40 | 24.80 | 377,410 |
| 16 Jan 2025 | 24.50 | 0.20 | 0.82% | 24.26 | 24.82 | 479,806 |
| 15 Jan 2025 | 24.30 | 0.50 | 2.10% | 23.70 | 24.42 | 627,736 |
| 14 Jan 2025 | 23.80 | -0.08 | -0.34% | 23.56 | 24.00 | 411,358 |
| 13 Jan 2025 | 23.88 | -0.32 | -1.32% | 23.66 | 24.14 | 410,055 |
| 10 Jan 2025 | 24.20 | -0.44 | -1.79% | 23.50 | 24.48 | 603,546 |
| 09 Jan 2025 | 24.64 | -0.24 | -0.96% | 24.42 | 24.90 | 398,439 |
| 08 Jan 2025 | 24.88 | 0.04 | 0.16% | 24.52 | 24.94 | 580,904 |
| 07 Jan 2025 | 24.84 | 0.48 | 1.97% | 24.22 | 24.84 | 637,294 |
| 06 Jan 2025 | 24.36 | 0.22 | 0.91% | 24.00 | 24.41 | 403,059 |
| 03 Jan 2025 | 24.14 | -0.04 | -0.17% | 24.04 | 24.60 | 381,816 |
| 02 Jan 2025 | 24.18 | 0.54 | 2.28% | 23.66 | 24.34 | 348,021 |
| 31 Dec 2024 | 23.64 | 0.14 | 0.60% | 23.48 | 23.78 | 166,604 |
| 30 Dec 2024 | 23.50 | 0.02 | 0.09% | 23.32 | 23.68 | 311,537 |
| 27 Dec 2024 | 23.48 | 0.26 | 1.12% | 23.22 | 23.50 | 242,213 |
| 24 Dec 2024 | 23.22 | -0.12 | -0.51% | 23.18 | 23.46 | 118,440 |
| 23 Dec 2024 | 23.34 | -0.28 | -1.19% | 23.28 | 23.74 | 316,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.36 | 25.22 | 24.26 | 24.62 | 399,123 | 0.58 | 2.38% |
| 1 Month | 23.34 | 25.22 | 23.22 | 24.35 | 417,678 | 1.60 | 6.86% |
| 3 Months | 19.60 | 25.22 | 19.43 | 23.33 | 510,370 | 5.34 | 27.24% |
| 6 Months | 20.64 | 25.22 | 16.91 | 20.82 | 588,471 | 4.30 | 20.83% |
| 1 Year | 28.29 | 32.48 | 16.91 | 23.59 | 547,954 | -3.35 | -11.84% |
| 3 Years | 29.26 | 32.48 | 13.305 | 23.54 | 457,777 | -4.32 | -14.76% |
| 5 Years | 38.18 | 38.82 | 13.305 | 24.62 | 502,864 | -13.24 | -34.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
