We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA | EU:SAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 207.80 | 207.50 | 210.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 207.80 | -3.90 | -1.84% | 207.80 | 212.00 | 354,762 |
| 15 May 2024 | 211.70 | 3.30 | 1.58% | 209.30 | 212.30 | 469,391 |
| 14 May 2024 | 208.40 | -1.10 | -0.53% | 206.70 | 209.80 | 301,449 |
| 13 May 2024 | 209.50 | -3.00 | -1.41% | 209.30 | 212.00 | 293,285 |
| 10 May 2024 | 212.50 | 0.20 | 0.09% | 212.40 | 215.70 | 498,459 |
| 09 May 2024 | 212.30 | 1.20 | 0.57% | 210.30 | 212.80 | 299,646 |
| 08 May 2024 | 211.10 | 2.30 | 1.10% | 209.50 | 213.50 | 431,918 |
| 07 May 2024 | 208.80 | 2.40 | 1.16% | 206.90 | 208.80 | 484,497 |
| 06 May 2024 | 206.40 | 0.00 | 0.00% | 206.20 | 208.00 | 230,180 |
| 03 May 2024 | 206.40 | 3.60 | 1.78% | 203.80 | 206.70 | 323,192 |
| 02 May 2024 | 202.80 | -1.40 | -0.69% | 201.00 | 203.60 | 475,358 |
| 30 Apr 2024 | 204.20 | -0.70 | -0.34% | 203.10 | 206.30 | 539,686 |
| 29 Apr 2024 | 204.90 | -3.70 | -1.77% | 204.20 | 209.80 | 406,845 |
| 26 Apr 2024 | 208.60 | 1.10 | 0.53% | 203.10 | 211.50 | 680,117 |
| 25 Apr 2024 | 207.50 | -2.70 | -1.28% | 204.10 | 209.80 | 501,784 |
| 24 Apr 2024 | 210.20 | 1.20 | 0.57% | 207.50 | 212.40 | 511,185 |
| 23 Apr 2024 | 209.00 | 3.70 | 1.80% | 204.50 | 209.30 | 496,496 |
| 22 Apr 2024 | 205.30 | -0.60 | -0.29% | 203.90 | 208.10 | 429,718 |
| 19 Apr 2024 | 205.90 | -2.30 | -1.10% | 203.90 | 207.70 | 589,183 |
| 18 Apr 2024 | 208.20 | 1.50 | 0.73% | 205.70 | 208.80 | 388,351 |
| 17 Apr 2024 | 206.70 | 1.70 | 0.83% | 204.00 | 208.50 | 388,728 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.80 | 215.70 | 206.70 | 210.33 | 383,469 | -5.00 | -2.35% |
| 1 Month | 205.60 | 215.70 | 201.00 | 208.02 | 437,745 | 2.20 | 1.07% |
| 3 Months | 191.48 | 215.70 | 190.06 | 204.25 | 463,169 | 16.32 | 8.52% |
| 6 Months | 159.50 | 215.70 | 156.68 | 184.04 | 473,466 | 48.30 | 30.28% |
| 1 Year | 142.32 | 215.70 | 133.36 | 162.94 | 506,477 | 65.48 | 46.01% |
| 3 Years | 124.90 | 215.70 | 87.85 | 124.62 | 685,018 | 82.90 | 66.37% |
| 5 Years | 126.25 | 215.70 | 51.10 | 117.42 | 802,427 | 81.55 | 64.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
