We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Mv | LSE:EMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 8.50 | 0.31% | 2,773.50 | 883 | 16:29:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,765.00 | 2,782.00 | 2,822.50 | 2,719.50 | 2,785.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:03:54 | O | 22 | 2,768.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
Ishr Em Mv (EMV) Charts1 Year Ishr Em Mv Chart |
|
1 Month Ishr Em Mv Chart |
Intraday Ishr Em Mv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:03:55 | 2,768.00 | 22 | 608.96 | O |
| 14:57:11 | 2,786.00 | 6 | 167.16 | O |
| 11:59:48 | 2,784.00 | 290 | 8,073.60 | AT |
| 11:59:17 | 2,786.00 | 345 | 9,611.70 | AT |
| 08:26:09 | 2,785.00 | 220 | 6,127.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
