[ADVERT]
Share Name Share Symbol Market Type
Safran SA EU:SAF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.88 1.81% 105.90 105.86 103.00 107.68 103.70 105.58 704,624 16:30:00

Safran (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2022104.02-7.12-6.41%103.94110.901,829,580
21 Jan 2022111.14-1.56-1.38%110.36113.641,325,248
20 Jan 2022112.700.520.46%111.52113.141,012,534
19 Jan 2022112.180.120.11%111.64115.14807,404
18 Jan 2022112.06-0.50-0.44%109.16112.30716,445
17 Jan 2022112.56-0.24-0.21%111.98113.86587,214
14 Jan 2022112.800.440.39%111.00113.20611,540
13 Jan 2022112.362.482.26%109.70112.36771,006
12 Jan 2022109.88-1.00-0.9%108.86112.00692,828
11 Jan 2022110.88-1.76-1.56%110.16113.30816,486
10 Jan 2022112.640.480.43%111.66114.48619,374
07 Jan 2022112.160.420.38%110.40112.26973,815
06 Jan 2022111.740.040.04%109.68112.90782,223
05 Jan 2022111.700.880.79%109.38111.98745,581
04 Jan 2022110.820.740.67%109.96111.46809,339
03 Jan 2022110.082.422.25%107.80110.86786,437
31 Dec 2021107.660.580.54%106.48107.66222,313
30 Dec 2021107.081.121.06%105.40107.28454,473
29 Dec 2021105.96-0.92-0.86%105.58107.82321,994
28 Dec 2021106.880.200.19%106.08107.08335,180
27 Dec 2021106.68-0.02-0.02%105.20107.16459,530
Download more Safran SA Historical Data

Safran SA (SAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.00115.14103.70109.391,138,242-6.10-5.45%
1 Month106.68115.14103.70110.42752,773-0.78-0.73%
3 Months115.12123.1296.17108.04891,279-9.22-8.01%
6 Months115.52123.1296.17108.52831,274-9.62-8.33%
1 Year110.70127.7496.17112.96804,199-4.80-4.34%
3 Years109.55152.3051.10110.65927,101-3.65-3.33%
5 Years65.14152.3051.10102.41932,74440.7662.57%
ADVFN Advertorial
Your Recent History
EU
SAF
Safran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 16:49:31