Buy
Sell
Share Name Share Symbol Market Type
Safran SA EU:SAF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.15% 132.20 132.00 132.40 133.18 131.78 132.50 906,967 16:40:00

Safran (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023132.200.200.15%131.78133.18906,967
26 Jan 2023132.001.701.3%130.84132.48749,955
25 Jan 2023130.30-0.98-0.75%129.94133.101,092,254
24 Jan 2023131.28-0.10-0.08%129.48132.66952,115
23 Jan 2023131.381.961.51%129.28131.78668,822
20 Jan 2023129.422.201.73%127.54129.70732,425
19 Jan 2023127.22-2.08-1.61%126.84129.52998,367
18 Jan 2023129.301.321.03%128.08131.04948,356
17 Jan 2023127.981.281.01%126.62129.24597,020
16 Jan 2023126.700.160.13%126.50127.70420,067
13 Jan 2023126.541.301.04%125.26127.68525,960
12 Jan 2023125.242.141.74%123.56126.82875,901
11 Jan 2023123.101.261.03%121.26123.66922,361
10 Jan 2023121.84-0.30-0.25%120.64122.84512,892
09 Jan 2023122.14-0.26-0.21%120.76123.18804,193
06 Jan 2023122.403.603.03%120.10122.40724,545
05 Jan 2023118.80-0.20-0.17%118.60120.08539,669
04 Jan 2023119.001.000.85%116.60119.28749,997
03 Jan 2023118.00-0.54-0.46%117.84120.32601,931
02 Jan 2023118.541.621.39%117.28118.68375,130
30 Dec 2022116.92-1.10-0.93%116.28117.32414,433
29 Dec 2022118.020.040.03%116.88118.08291,863
Download more Safran SA Historical Data

Safran SA (SAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.90133.18127.54130.84839,1144.303.36%
1 Month117.00133.18116.28125.63710,32015.2012.99%
3 Months112.70133.18108.74118.82686,69719.5017.3%
6 Months103.78133.1889.41110.72686,25228.4227.38%
1 Year106.68133.1887.85105.96764,26225.5223.92%
3 Years145.25152.3051.10103.85925,012-13.05-8.98%
5 Years90.42152.3051.10108.15895,79141.7846.21%
Your Recent History
EU
SAF
Safran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 11:46:00