We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA | EU:SAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -1.81% | 206.40 | 206.30 | 206.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.80 | 205.90 | 209.80 | 98,002 | 13:09:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 210.20 | 1.20 | 0.57% | 207.50 | 212.40 | 511,185 |
| 23 Apr 2024 | 209.00 | 3.70 | 1.80% | 204.50 | 209.30 | 496,496 |
| 22 Apr 2024 | 205.30 | -0.60 | -0.29% | 203.90 | 208.10 | 429,718 |
| 19 Apr 2024 | 205.90 | -2.30 | -1.10% | 203.90 | 207.70 | 589,183 |
| 18 Apr 2024 | 208.20 | 1.50 | 0.73% | 205.70 | 208.80 | 388,351 |
| 17 Apr 2024 | 206.70 | 1.70 | 0.83% | 204.00 | 208.50 | 388,728 |
| 16 Apr 2024 | 205.00 | -2.90 | -1.39% | 203.30 | 207.30 | 495,443 |
| 15 Apr 2024 | 207.90 | 2.10 | 1.02% | 207.10 | 211.00 | 366,710 |
| 12 Apr 2024 | 205.80 | 0.40 | 0.19% | 205.00 | 209.70 | 478,136 |
| 11 Apr 2024 | 205.40 | 0.00 | 0.00% | 202.70 | 206.80 | 424,290 |
| 10 Apr 2024 | 205.40 | 1.80 | 0.88% | 201.40 | 205.40 | 611,980 |
| 09 Apr 2024 | 203.60 | -4.40 | -2.12% | 200.80 | 207.60 | 480,590 |
| 08 Apr 2024 | 208.00 | 2.50 | 1.22% | 205.60 | 208.80 | 450,569 |
| 05 Apr 2024 | 205.50 | -1.00 | -0.48% | 201.00 | 205.50 | 685,964 |
| 04 Apr 2024 | 206.50 | 0.20 | 0.10% | 206.20 | 208.70 | 385,457 |
| 03 Apr 2024 | 206.30 | 1.00 | 0.49% | 203.50 | 207.00 | 646,950 |
| 02 Apr 2024 | 205.30 | -4.75 | -2.26% | 203.50 | 212.00 | 708,324 |
| 28 Mar 2024 | 210.05 | 0.70 | 0.33% | 208.30 | 211.80 | 591,624 |
| 27 Mar 2024 | 209.35 | -1.65 | -0.78% | 209.30 | 213.35 | 479,500 |
| 26 Mar 2024 | 211.00 | 2.95 | 1.42% | 207.05 | 211.10 | 470,656 |
| 25 Mar 2024 | 208.05 | 0.80 | 0.39% | 207.50 | 209.30 | 358,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.30 | 212.40 | 203.90 | 207.71 | 482,987 | -0.90 | -0.43% |
| 1 Month | 209.50 | 212.40 | 200.80 | 206.61 | 507,205 | -3.10 | -1.48% |
| 3 Months | 170.90 | 213.35 | 170.20 | 197.34 | 467,047 | 35.50 | 20.77% |
| 6 Months | 147.94 | 213.35 | 145.16 | 176.85 | 486,745 | 58.46 | 39.52% |
| 1 Year | 142.18 | 213.35 | 133.36 | 158.92 | 519,983 | 64.22 | 45.17% |
| 3 Years | 122.00 | 213.35 | 87.85 | 123.81 | 686,960 | 84.40 | 69.18% |
| 5 Years | 126.10 | 213.35 | 51.10 | 116.84 | 807,591 | 80.30 | 63.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
