Safran Share Price History (SAF)

Share Name	Share Symbol	Market	Type
Safran SA	EU:SAF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	116.50	116.00	117.00				0.00	06:15:05

Safran (SAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2022	116.50	1.20	1.04%	115.40	116.92	737,347
28 Nov 2022	115.30	-1.92	-1.64%	115.16	117.62	835,031
25 Nov 2022	117.22	0.78	0.67%	115.92	117.62	740,113
24 Nov 2022	116.44	0.06	0.05%	115.58	116.82	548,134
23 Nov 2022	116.38	0.82	0.71%	115.28	116.48	636,572
22 Nov 2022	115.56	0.82	0.71%	114.10	115.92	675,536
21 Nov 2022	114.74	0.00	0.0%	113.88	115.38	567,556
18 Nov 2022	114.74	2.40	2.14%	112.94	115.14	935,715
17 Nov 2022	112.34	0.08	0.07%	110.74	112.74	961,023
16 Nov 2022	112.26	0.56	0.5%	111.28	113.98	759,182
15 Nov 2022	111.70	2.36	2.16%	109.44	111.94	855,562
14 Nov 2022	109.34	-1.46	-1.32%	108.74	111.30	801,109
11 Nov 2022	110.80	-1.40	-1.25%	110.42	113.38	990,253
10 Nov 2022	112.20	-1.80	-1.58%	111.54	115.20	1,203,424
09 Nov 2022	114.00	0.50	0.44%	113.06	114.54	581,400
08 Nov 2022	113.50	0.16	0.14%	112.52	113.66	564,879
07 Nov 2022	113.34	-0.26	-0.23%	112.26	114.58	578,392
04 Nov 2022	113.60	1.52	1.36%	111.30	115.12	1,069,092
03 Nov 2022	112.08	0.74	0.66%	110.74	112.48	637,479
02 Nov 2022	111.34	-2.08	-1.83%	110.76	114.02	935,708
01 Nov 2022	113.42	0.70	0.62%	113.04	115.42	557,763
31 Oct 2022	112.72	-0.98	-0.86%	110.72	113.62	859,646

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	115.88	117.62	115.16	116.33	699,439	0.62	0.54%
1 Month	113.90	117.62	108.74	113.46	780,675	2.60	2.28%
3 Months	101.72	117.62	89.41	105.90	792,145	14.78	14.53%
6 Months	100.14	117.62	87.85	102.83	722,350	16.36	16.34%
1 Year	99.66	117.62	87.85	103.89	810,691	16.84	16.9%
3 Years	148.40	152.30	51.10	104.51	938,111	-31.90	-21.5%
5 Years	90.60	152.30	51.10	107.09	905,625	25.90	28.59%