PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA | EU:SAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.15% | 132.20 | 132.00 | 132.40 | 133.18 | 131.78 | 132.50 | 906,967 | 16:40:00 |
Safran (SAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 132.20 | 0.20 | 0.15% | 131.78 | 133.18 | 906,967 |
| 26 Jan 2023 | 132.00 | 1.70 | 1.3% | 130.84 | 132.48 | 749,955 |
| 25 Jan 2023 | 130.30 | -0.98 | -0.75% | 129.94 | 133.10 | 1,092,254 |
| 24 Jan 2023 | 131.28 | -0.10 | -0.08% | 129.48 | 132.66 | 952,115 |
| 23 Jan 2023 | 131.38 | 1.96 | 1.51% | 129.28 | 131.78 | 668,822 |
| 20 Jan 2023 | 129.42 | 2.20 | 1.73% | 127.54 | 129.70 | 732,425 |
| 19 Jan 2023 | 127.22 | -2.08 | -1.61% | 126.84 | 129.52 | 998,367 |
| 18 Jan 2023 | 129.30 | 1.32 | 1.03% | 128.08 | 131.04 | 948,356 |
| 17 Jan 2023 | 127.98 | 1.28 | 1.01% | 126.62 | 129.24 | 597,020 |
| 16 Jan 2023 | 126.70 | 0.16 | 0.13% | 126.50 | 127.70 | 420,067 |
| 13 Jan 2023 | 126.54 | 1.30 | 1.04% | 125.26 | 127.68 | 525,960 |
| 12 Jan 2023 | 125.24 | 2.14 | 1.74% | 123.56 | 126.82 | 875,901 |
| 11 Jan 2023 | 123.10 | 1.26 | 1.03% | 121.26 | 123.66 | 922,361 |
| 10 Jan 2023 | 121.84 | -0.30 | -0.25% | 120.64 | 122.84 | 512,892 |
| 09 Jan 2023 | 122.14 | -0.26 | -0.21% | 120.76 | 123.18 | 804,193 |
| 06 Jan 2023 | 122.40 | 3.60 | 3.03% | 120.10 | 122.40 | 724,545 |
| 05 Jan 2023 | 118.80 | -0.20 | -0.17% | 118.60 | 120.08 | 539,669 |
| 04 Jan 2023 | 119.00 | 1.00 | 0.85% | 116.60 | 119.28 | 749,997 |
| 03 Jan 2023 | 118.00 | -0.54 | -0.46% | 117.84 | 120.32 | 601,931 |
| 02 Jan 2023 | 118.54 | 1.62 | 1.39% | 117.28 | 118.68 | 375,130 |
| 30 Dec 2022 | 116.92 | -1.10 | -0.93% | 116.28 | 117.32 | 414,433 |
| 29 Dec 2022 | 118.02 | 0.04 | 0.03% | 116.88 | 118.08 | 291,863 |
Safran SA (SAF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.90 | 133.18 | 127.54 | 130.84 | 839,114 | 4.30 | 3.36% |
| 1 Month | 117.00 | 133.18 | 116.28 | 125.63 | 710,320 | 15.20 | 12.99% |
| 3 Months | 112.70 | 133.18 | 108.74 | 118.82 | 686,697 | 19.50 | 17.3% |
| 6 Months | 103.78 | 133.18 | 89.41 | 110.72 | 686,252 | 28.42 | 27.38% |
| 1 Year | 106.68 | 133.18 | 87.85 | 105.96 | 764,262 | 25.52 | 23.92% |
| 3 Years | 145.25 | 152.30 | 51.10 | 103.85 | 925,012 | -13.05 | -8.98% |
| 5 Years | 90.42 | 152.30 | 51.10 | 108.15 | 895,791 | 41.78 | 46.21% |