Buy
Sell
Share Name Share Symbol Market Type
Safran SA EU:SAF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 116.50 116.00 117.00 0.00 06:15:05

Safran (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2022116.501.201.04%115.40116.92737,347
28 Nov 2022115.30-1.92-1.64%115.16117.62835,031
25 Nov 2022117.220.780.67%115.92117.62740,113
24 Nov 2022116.440.060.05%115.58116.82548,134
23 Nov 2022116.380.820.71%115.28116.48636,572
22 Nov 2022115.560.820.71%114.10115.92675,536
21 Nov 2022114.740.000.0%113.88115.38567,556
18 Nov 2022114.742.402.14%112.94115.14935,715
17 Nov 2022112.340.080.07%110.74112.74961,023
16 Nov 2022112.260.560.5%111.28113.98759,182
15 Nov 2022111.702.362.16%109.44111.94855,562
14 Nov 2022109.34-1.46-1.32%108.74111.30801,109
11 Nov 2022110.80-1.40-1.25%110.42113.38990,253
10 Nov 2022112.20-1.80-1.58%111.54115.201,203,424
09 Nov 2022114.000.500.44%113.06114.54581,400
08 Nov 2022113.500.160.14%112.52113.66564,879
07 Nov 2022113.34-0.26-0.23%112.26114.58578,392
04 Nov 2022113.601.521.36%111.30115.121,069,092
03 Nov 2022112.080.740.66%110.74112.48637,479
02 Nov 2022111.34-2.08-1.83%110.76114.02935,708
01 Nov 2022113.420.700.62%113.04115.42557,763
31 Oct 2022112.72-0.98-0.86%110.72113.62859,646
Download more Safran SA Historical Data

Safran SA (SAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.88117.62115.16116.33699,4390.620.54%
1 Month113.90117.62108.74113.46780,6752.602.28%
3 Months101.72117.6289.41105.90792,14514.7814.53%
6 Months100.14117.6287.85102.83722,35016.3616.34%
1 Year99.66117.6287.85103.89810,69116.8416.9%
3 Years148.40152.3051.10104.51938,111-31.90-21.5%
5 Years90.60152.3051.10107.09905,62525.9028.59%
Your Recent History
EU
SAF
Safran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 06:59:35