We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA | EU:SAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.57% | 210.00 | 209.90 | 211.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 211.10 | 207.70 | 210.00 | 1,165,409 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 210.00 | -1.20 | -0.57% | 207.70 | 211.10 | 1,165,409 |
| 19 Dec 2024 | 211.20 | -2.90 | -1.35% | 210.00 | 212.30 | 561,987 |
| 18 Dec 2024 | 214.10 | 2.40 | 1.13% | 211.50 | 214.90 | 461,244 |
| 17 Dec 2024 | 211.70 | 1.30 | 0.62% | 211.00 | 213.20 | 623,460 |
| 16 Dec 2024 | 210.40 | 1.30 | 0.62% | 208.50 | 211.50 | 607,373 |
| 13 Dec 2024 | 209.10 | 1.00 | 0.48% | 206.70 | 210.50 | 464,727 |
| 12 Dec 2024 | 208.10 | -2.20 | -1.05% | 208.10 | 210.80 | 515,921 |
| 11 Dec 2024 | 210.30 | 4.40 | 2.14% | 205.90 | 210.70 | 598,249 |
| 10 Dec 2024 | 205.90 | -4.50 | -2.14% | 205.90 | 210.90 | 756,782 |
| 09 Dec 2024 | 210.40 | -2.50 | -1.17% | 210.30 | 213.40 | 751,497 |
| 06 Dec 2024 | 212.90 | 1.00 | 0.47% | 210.90 | 216.00 | 820,574 |
| 05 Dec 2024 | 211.90 | -16.70 | -7.31% | 211.50 | 220.70 | 1,828,112 |
| 04 Dec 2024 | 228.60 | 1.30 | 0.57% | 226.10 | 228.60 | 751,103 |
| 03 Dec 2024 | 227.30 | 5.50 | 2.48% | 222.40 | 227.30 | 624,652 |
| 02 Dec 2024 | 221.80 | 1.30 | 0.59% | 217.60 | 222.20 | 574,572 |
| 29 Nov 2024 | 220.50 | 1.40 | 0.64% | 218.30 | 221.00 | 689,452 |
| 28 Nov 2024 | 219.10 | 1.50 | 0.69% | 217.70 | 220.10 | 304,808 |
| 27 Nov 2024 | 217.60 | -0.60 | -0.27% | 215.30 | 218.70 | 464,513 |
| 26 Nov 2024 | 218.20 | 0.00 | 0.00% | 216.80 | 218.90 | 353,913 |
| 25 Nov 2024 | 218.20 | -1.90 | -0.86% | 217.30 | 223.70 | 2,161,755 |
| 22 Nov 2024 | 220.10 | 0.70 | 0.32% | 216.60 | 221.70 | 427,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.70 | 214.90 | 206.70 | 211.27 | 543,758 | 3.30 | 1.60% |
| 1 Month | 220.20 | 228.60 | 205.90 | 215.28 | 717,108 | -10.20 | -4.63% |
| 3 Months | 214.50 | 228.60 | 200.20 | 213.67 | 618,927 | -4.50 | -2.10% |
| 6 Months | 201.20 | 228.60 | 184.70 | 207.15 | 551,809 | 8.80 | 4.37% |
| 1 Year | 159.98 | 228.60 | 156.68 | 201.91 | 512,280 | 50.02 | 31.27% |
| 3 Years | 99.09 | 228.60 | 87.85 | 142.34 | 635,384 | 110.91 | 111.93% |
| 5 Years | 140.00 | 228.60 | 51.10 | 123.42 | 778,104 | 70.00 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
