Safran Share Price History (SAF)

[ADVERT]

Share Name	Share Symbol	Market	Type
Safran SA	EU:SAF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	1.88	1.81%	105.90	105.86	103.00	107.68	103.70	105.58	704,624	16:30:00

Safran (SAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2022	104.02	-7.12	-6.41%	103.94	110.90	1,829,580
21 Jan 2022	111.14	-1.56	-1.38%	110.36	113.64	1,325,248
20 Jan 2022	112.70	0.52	0.46%	111.52	113.14	1,012,534
19 Jan 2022	112.18	0.12	0.11%	111.64	115.14	807,404
18 Jan 2022	112.06	-0.50	-0.44%	109.16	112.30	716,445
17 Jan 2022	112.56	-0.24	-0.21%	111.98	113.86	587,214
14 Jan 2022	112.80	0.44	0.39%	111.00	113.20	611,540
13 Jan 2022	112.36	2.48	2.26%	109.70	112.36	771,006
12 Jan 2022	109.88	-1.00	-0.9%	108.86	112.00	692,828
11 Jan 2022	110.88	-1.76	-1.56%	110.16	113.30	816,486
10 Jan 2022	112.64	0.48	0.43%	111.66	114.48	619,374
07 Jan 2022	112.16	0.42	0.38%	110.40	112.26	973,815
06 Jan 2022	111.74	0.04	0.04%	109.68	112.90	782,223
05 Jan 2022	111.70	0.88	0.79%	109.38	111.98	745,581
04 Jan 2022	110.82	0.74	0.67%	109.96	111.46	809,339
03 Jan 2022	110.08	2.42	2.25%	107.80	110.86	786,437
31 Dec 2021	107.66	0.58	0.54%	106.48	107.66	222,313
30 Dec 2021	107.08	1.12	1.06%	105.40	107.28	454,473
29 Dec 2021	105.96	-0.92	-0.86%	105.58	107.82	321,994
28 Dec 2021	106.88	0.20	0.19%	106.08	107.08	335,180
27 Dec 2021	106.68	-0.02	-0.02%	105.20	107.16	459,530

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	112.00	115.14	103.70	109.39	1,138,242	-6.10	-5.45%
1 Month	106.68	115.14	103.70	110.42	752,773	-0.78	-0.73%
3 Months	115.12	123.12	96.17	108.04	891,279	-9.22	-8.01%
6 Months	115.52	123.12	96.17	108.52	831,274	-9.62	-8.33%
1 Year	110.70	127.74	96.17	112.96	804,199	-4.80	-4.34%
3 Years	109.55	152.30	51.10	110.65	927,101	-3.65	-3.33%
5 Years	65.14	152.30	51.10	102.41	932,744	40.76	62.57%