Fastjet Share Price (FJET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fastjet	LSE:FJET	London	Ordinary Share	GB00BWGCH354	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2.35p	18,151	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
2.20p		2.50p	2.35p	2.35p	2.35p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	34.24	-18.09	-4.44		14.6

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

Fastjet (FJET) Latest News

Fastjet News

Date	Time	Source	Headline
26/9/2018	12:55	ALNC	Fastjet Interim Loss Widens, Seeking Capital By October To Keep Going
26/9/2018	12:11	ALNCF	Alliance News Flash Headline
26/9/2018	12:08	UKREG	Fastjet PLC Interim Results
19/9/2018	13:31	ALNC	Fastjet Non-Executive Director Peter Hyde Steps Down
19/9/2018	09:29	UKREG	Fastjet PLC Directorate Change
03/8/2018	15:51	ALNC	GAM Holdings Lowers Stake In Low Cost Airline FastJet To Below 5% (ALLISS)
03/8/2018	07:00	UKREG	Fastjet PLC Holding(s) in Company
27/7/2018	11:16	ALNC	UPDATE: Fastjet Raises GBP225,000 From Open Offer As Makes Progress..
27/7/2018	10:40	UKREG	Fastjet PLC Result of General Meeting
27/7/2018	09:57	ALNC	Fastjet Raises Just GBP225,000 From GBP1.6 Milllion Open Offer (ALLISS)

More Fastjet News

Fastjet Takeover Rumours

Fastjet (FJET) Share Charts

1 Year Fastjet Chart

1 Month Fastjet Chart

Intraday Fastjet Chart

Fastjet (FJET) Discussions and Chat

Fastjet Forums and Chat

Date	Time	Title	Posts
18/10/2018	11:32	FASTJET 2012 - The African EASYJET - By Stelios Haji-Ioannou	10,039
28/7/2016	20:23	Welcome to Whisky Wonderland (WWW) FASTJET GOING ORBITAL	30
28/7/2016	07:55	FASTJET 2013	1,820
01/5/2015	14:21	FJET - BEWARE - Dilution and consolidation - big loss to shareholders	5
17/1/2015	11:32	FastJet going places	4

Add a New Thread

Fastjet (FJET) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:54:30	2.20	18,000	396.00	O
11:33:27	2.20	151	3.32	O

View all Fastjet trades in real-time

Fastjet (FJET) Top Chat Posts

Date	Subject
23/10/2018 09:20	Fastjet Daily Update: Fastjet is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FJET. The last closing price for Fastjet was 2.35p. Fastjet has a 4 week average price of 2.15p and a 12 week average price of 2.15p. The 1 year high share price is 21.63p while the 1 year low share price is currently 2.15p. There are currently 620,652,894 shares in issue and the average daily traded volume is 147,962 shares. The market capitalisation of Fastjet is £14,585,343.01. Read Full Thread Reply
20/5/2018 10:52	netcurtains: Hi jimmy: here is the link HTTPS://www.fastjet.com/en/fastjet-blog/feature-articles/fastjet-and-emirates-conclude-refreshed-interline-agreement This is by far my worst investment - so its bound to be a good entry point for others. Having said that - this news did not make the share price move on Friday so its probably not full of any meaning Read Full Thread Follow Reply
11/1/2018 13:04	dodge city: The company should have confirmed whether or not it is cash flow positive by now. It's pretty obvious they are not. It also pretty obvious that the mkt cap of this company is way too high. A 10p share price would be very generous for this rubbish. Read Full Thread Follow Reply
24/10/2017 15:47	dodge city: Ambitious price target there. It would be more ambitious if the share price was 10p. Read Full Thread Follow Reply
07/1/2017 23:44	zcaprd7: Current market cap is £17.6m according to Google finance, so the share price should be worth three times more? Read Full Thread Follow Reply
06/12/2016 17:16	earthmanian: I'm back in today. I like the new CEO and his pragmatic attitude. Also Stelios wanted the Chairman out, he's got his way, and the bad news re another placement, is now out and is factored into the share price.Hopefully investors will see Nico is streamlining the business and turning things round. For those who like a little risk with high growth potential these are historically low prices.Also it can't hurt to be away from businesses dependant on the Euro. Read Full Thread Follow Reply
25/11/2016 08:57	zcaprd7: From the previous placing (at 50p) :The Issue Price of 50 pence represents a significant premium of approximately 116 per cent to the closing price of each existing ordinary share of fastjet of 23.13 pence on 20 July 2016 (being the last practicable date prior to publication of this Announcement). The Issue Price has been set at a premium to the current share price so as to enable a number of the existing shareholders to satisfy their internal ownership limits. These shareholders, representing over 50% of the share register, have indicated they are supportive of the proposed Placing which will provide the Company with sufficient funds to execute its new business plan.They are further along the execution path, so I hardly think they'll pull the plug now.. Read Full Thread Follow Reply
22/7/2016 16:10	evil_doctor_facilier: zcaprd7. Did you read the rns? The reason the price was set at 50p is so the existing fund managers did not breach their % limits in any one particular stock. How would these fund managers buying millions of shares in the open market help raise funds to try and save their existing invested in FJET? Jeez dude this is all basic stuff here, the share price has not gone to the combine share and warrant price of circa 37p because nothing has really changed other than a rescue funding at an artificially high price due to fund mangers internal rules on holdings. The warrants are worthless as it stands, indeed as i pointed out already, it would actually cost you about 20p for the privilege of getting one of these worthless warrants as it stands. Read Full Thread Follow Reply
16/9/2014 09:56	capetown1: coming next from Fastjet mug punters'ISIS are a positive for Syria and Iraq''Scotland voting for Independence is positive for the UK'shouldn't be surprised really because they also think'FJET share price crashing is positive for FJET shareholders'----What an unbalanced mind you have bringing those topics into Fastjet ,seriously get yourself checked out Read Full Thread Follow Reply
16/9/2014 08:31	the stigologist: coming next from Fastjet mug punters 'ISIS are a positive for Syria and Iraq' 'Scotland voting for Independence is positive for the UK' shouldn't be surprised really because they also think 'FJET share price crashing is positive for FJET shareholders' Read Full Thread Follow Reply
14/3/2014 15:03	sjg1: 5Jacko - "You boys try to get people to sell.. then you pick em up... good work." Do you really, honestly, believe that any comment on a BB will have the slightest effect either down, or up, on the fjet share price? Any buyer doesn't need to force people to sell - you could buy as many shares as you wanted and Darwin would be delighted. C'mon man, wise up! Read Full Thread Follow Reply

Fastjet share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20181023 21:36:35