Fastjet Share Price (FJET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fastjet	LSE:FJET	London	Ordinary Share	GB00BWGCH354	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	21.50p	21.00p	22.00p	21.50p	21.50p	21.50p	12,748	07:51:47

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	55.5	-53.4	-70.5	-	72.21

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Challenger (CHAL), Snoozebox (ZZZ)

Fastjet (FJET) Latest News

Fastjet News

Date	Time	Source	Headline
09/8/2017	16:26	UKREG	Fastjet PLC Exercise of Warrants
30/6/2017	17:23	UKREG	Fastjet PLC Result of AGM
30/6/2017	09:31	ALNC	Fastjet Shares Fly High As It Reports Steady Progress In 2017 To Date
30/6/2017	07:34	ALNCF	Alliance News Flash Headline
30/6/2017	07:01	UKREG	Fastjet PLC Trading Statement
05/6/2017	15:00	UKREG	Fastjet PLC Notice of AGM
30/5/2017	10:45	ALNC	Fastjet Loss Swells But Sees Benefits From Stabilisation Plan In 2017
30/5/2017	07:02	UKREG	Fastjet PLC Final Results
24/4/2017	12:21	UKREG	Fastjet PLC Change of Registered Office
21/4/2017	08:00	UKREG	Fastjet PLC Exercise of warrants

More Fastjet News

Fastjet Takeover Rumours

Fastjet (FJET) Share Charts

1 Year Fastjet Chart

1 Month Fastjet Chart

Intraday Fastjet Chart

Fastjet (FJET) Discussions and Chat

Fastjet Forums and Chat

Date	Time	Title	Posts
17/8/2017	19:40	FASTJET 2012 - The African EASYJET - By Stelios Haji-Ioannou	9,807
28/7/2016	20:23	Welcome to Whisky Wonderland (WWW) FASTJET GOING ORBITAL	30
28/7/2016	07:55	FASTJET 2013	1,820
01/5/2015	14:21	FJET - BEWARE - Dilution and consolidation - big loss to shareholders	5
17/1/2015	11:32	FastJet going places	4

Add a New Thread

Fastjet (FJET) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Fastjet trades in real-time

Fastjet (FJET) Top Chat Posts

Date	Subject
19/8/2017 09:20	Fastjet Daily Update: Fastjet is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FJET. The last closing price for Fastjet was 21.50p. Fastjet has a 4 week average price of 20.50p and a 12 week average price of 16.25p. The 1 year high share price is 28p while the 1 year low share price is currently 12.50p. There are currently 335,839,559 shares in issue and the average daily traded volume is 16,362 shares. The market capitalisation of Fastjet is £72,205,505.19. Read Full Thread Reply
07/1/2017 23:44	zcaprd7: Current market cap is £17.6m according to Google finance, so the share price should be worth three times more? Read Full Thread Follow Reply
06/12/2016 17:16	earthmanian: I'm back in today. I like the new CEO and his pragmatic attitude. Also Stelios wanted the Chairman out, he's got his way, and the bad news re another placement, is now out and is factored into the share price.Hopefully investors will see Nico is streamlining the business and turning things round. For those who like a little risk with high growth potential these are historically low prices.Also it can't hurt to be away from businesses dependant on the Euro. Read Full Thread Follow Reply
25/11/2016 08:57	zcaprd7: From the previous placing (at 50p) :The Issue Price of 50 pence represents a significant premium of approximately 116 per cent to the closing price of each existing ordinary share of fastjet of 23.13 pence on 20 July 2016 (being the last practicable date prior to publication of this Announcement). The Issue Price has been set at a premium to the current share price so as to enable a number of the existing shareholders to satisfy their internal ownership limits. These shareholders, representing over 50% of the share register, have indicated they are supportive of the proposed Placing which will provide the Company with sufficient funds to execute its new business plan.They are further along the execution path, so I hardly think they'll pull the plug now.. Read Full Thread Follow Reply
23/11/2016 17:53	zcaprd7: Yes, not looking great is it. Whilst I like that the new guy gets his head down, some positive news would be welcome. I suppose he has his cash from the placing and jet sale, so doesn't really need to worry about the share price (until he sorts his options out)... Read Full Thread Follow Reply
17/8/2016 05:19	dice1950: THE Daily Mail African airline Fastjet (FJET) http://www.dailymail.co.uk/money/markets/article-3743770/DAILY-BRIEFING-Car-sales-boom-continue-despite-Brexit-says-one-Britain-s-biggest-dealers.html SHARE WINDFALL The new boss of low-cost African airline Fastjet has been handed share options which could make him a £472,500 windfall if the share price reaches 63p. Yesterday it was at 27.25p. Nico Bezuidenhout will have the option to buy 1.5million shares at 31.5p over the next five years. Read Full Thread Follow Reply
22/7/2016 16:10	evil_doctor_facilier: zcaprd7. Did you read the rns? The reason the price was set at 50p is so the existing fund managers did not breach their % limits in any one particular stock. How would these fund managers buying millions of shares in the open market help raise funds to try and save their existing invested in FJET? Jeez dude this is all basic stuff here, the share price has not gone to the combine share and warrant price of circa 37p because nothing has really changed other than a rescue funding at an artificially high price due to fund mangers internal rules on holdings. The warrants are worthless as it stands, indeed as i pointed out already, it would actually cost you about 20p for the privilege of getting one of these worthless warrants as it stands. Read Full Thread Follow Reply
19/11/2014 20:36	ndege kidogo: If I were still an investment analyst ( and I thank the Lord I'm not, sir) I'd be totally embarrassed to put my name to the drivel just put out by Equity Developments. A few issues which their teenage scribbler might wish to consider. 1. in their previous note they estimated the value of Fjet Tan at 3.5p per Fjet share. They still maintain this valuation even though Big Ed has given away 51% of Fjet Tan for nil payment. It remains to be seen at what price the Tanzanian locals will pay to buy these shares out of the slush bucket where they currently sit, but it's a fair bet they'll be at a whacking discount to the 3.5p ED valuation and even to the look through valuation from Fjet's current share price of 0.75p. Basically Big Ed's chucked away half of Fjet Tan in his desperation to raise some more working capital 2. What are the terms of this strange deal with the Tanzanian non-execs and their local mates with regard to future fundraisings. It's a certainty that flogging off the initial 49% will only raise enough capital at best to keep the planes in the air for a few months. What happens then? On the next fundraising does Fjet PLC inject funds pari passu with the 49%'ers or does it allow itself to be diluted down. If the former, where does it get the money from? If the latter, then as more and more money is pumped into Fjet Tan to try and make it viable, the faster any value to Fjet PLC will drain away. 3. Can ED quote any precedent where floating off a group's only subsidiary whilst it is still massively loss making and cash flow negative has proved in parent company shareholders' best interests, unless you're trying to create a cash shell? 4. If Tanzanian with a population of 50m can't yet sustain Fjet's operations profitably, where's the future in replicating a massive cash drain in Zambia with a population of 15m? 5. How can ED really believe that Fjet will have 24 planes flying by 2018 when it is currently balance sheet and cash flow insolvent and is losing US 30m this year on ED's own forecasts. Who's going to lease 21 planes to a company that shaky? 6. Is the ED analyst capable of independent thought or is he a paid scribed for Big Ed/ 7. What's going to be done to solve the problem of the current share price being below 1p par? Read Full Thread Follow Reply
16/9/2014 09:56	capetown1: coming next from Fastjet mug punters'ISIS are a positive for Syria and Iraq''Scotland voting for Independence is positive for the UK'shouldn't be surprised really because they also think'FJET share price crashing is positive for FJET shareholders'----What an unbalanced mind you have bringing those topics into Fastjet ,seriously get yourself checked out Read Full Thread Follow Reply
16/9/2014 08:31	the stigologist: coming next from Fastjet mug punters 'ISIS are a positive for Syria and Iraq' 'Scotland voting for Independence is positive for the UK' shouldn't be surprised really because they also think 'FJET share price crashing is positive for FJET shareholders' Read Full Thread Follow Reply
14/3/2014 15:03	sjg1: 5Jacko - "You boys try to get people to sell.. then you pick em up... good work." Do you really, honestly, believe that any comment on a BB will have the slightest effect either down, or up, on the fjet share price? Any buyer doesn't need to force people to sell - you could buy as many shares as you wanted and Darwin would be delighted. C'mon man, wise up! Read Full Thread Follow Reply

Fastjet share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:35 V: D:20170820 00:22:26