Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.50p 21.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.5 -53.4 -70.5 - 69.69

Fastjet (FJET) Latest News

Fastjet News

Date Time Source Headline
07/11/201711:18UKREGFastjet PLC Exercise of Warrants
23/10/201706:59ALNCFAlliance News Flash Headline
18/10/201712:53UKREGFastjet PLC Result of General Meeting
03/10/201706:00UKREGFastjet PLC Publication and Posting of Shareholder Circular
29/9/201712:28UKREGFastjet PLC Result of Placing
29/9/201707:56UKREGFastjet PLC Interim Results
29/9/201707:51UKREGFastjet PLC Proposed Fundraising
29/8/201706:01UKREGFastjet PLC fastjet Brand
09/8/201715:26UKREGFastjet PLC Exercise of Warrants
30/6/201716:23UKREGFastjet PLC Result of AGM
More Fastjet News
Fastjet Takeover Rumours

Fastjet (FJET) Share Charts

1 Year Fastjet Chart

1 Year Fastjet Chart

1 Month Fastjet Chart

1 Month Fastjet Chart

Intraday Fastjet Chart

Intraday Fastjet Chart

Fastjet (FJET) Discussions and Chat

Fastjet (FJET) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-22 15:05:1720.5028057.40O
2017-11-22 11:13:3620.501,398286.59O
View all Fastjet trades in real-time

Fastjet (FJET) Top Chat Posts

DateSubject
22/11/2017
08:20
Fastjet Daily Update: Fastjet is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FJET. The last closing price for Fastjet was 20.75p.
Fastjet has a 4 week average price of 20.75p and a 12 week average price of 20.75p.
The 1 year high share price is 24.50p while the 1 year low share price is currently 12.50p.
There are currently 335,839,559 shares in issue and the average daily traded volume is 275,232 shares. The market capitalisation of Fastjet is £69,686,708.49.
24/10/2017
14:47
dodge city: Ambitious price target there. It would be more ambitious if the share price was 10p.
07/1/2017
23:44
zcaprd7: Current market cap is £17.6m according to Google finance, so the share price should be worth three times more?
06/12/2016
17:16
earthmanian: I'm back in today. I like the new CEO and his pragmatic attitude. Also Stelios wanted the Chairman out, he's got his way, and the bad news re another placement, is now out and is factored into the share price.Hopefully investors will see Nico is streamlining the business and turning things round. For those who like a little risk with high growth potential these are historically low prices.Also it can't hurt to be away from businesses dependant on the Euro.
25/11/2016
08:57
zcaprd7: From the previous placing (at 50p) :The Issue Price of 50 pence represents a significant premium of approximately 116 per cent to the closing price of each existing ordinary share of fastjet of 23.13 pence on 20 July 2016 (being the last practicable date prior to publication of this Announcement). The Issue Price has been set at a premium to the current share price so as to enable a number of the existing shareholders to satisfy their internal ownership limits. These shareholders, representing over 50% of the share register, have indicated they are supportive of the proposed Placing which will provide the Company with sufficient funds to execute its new business plan.They are further along the execution path, so I hardly think they'll pull the plug now..
23/11/2016
17:53
zcaprd7: Yes, not looking great is it. Whilst I like that the new guy gets his head down, some positive news would be welcome. I suppose he has his cash from the placing and jet sale, so doesn't really need to worry about the share price (until he sorts his options out)...
17/8/2016
04:19
dice1950: THE Daily Mail African airline Fastjet (FJET) http://www.dailymail.co.uk/money/markets/article-3743770/DAILY-BRIEFING-Car-sales-boom-continue-despite-Brexit-says-one-Britain-s-biggest-dealers.html SHARE WINDFALL The new boss of low-cost African airline Fastjet has been handed share options which could make him a £472,500 windfall if the share price reaches 63p. Yesterday it was at 27.25p. Nico Bezuidenhout will have the option to buy 1.5million shares at 31.5p over the next five years.
22/7/2016
15:10
evil_doctor_facilier: zcaprd7. Did you read the rns? The reason the price was set at 50p is so the existing fund managers did not breach their % limits in any one particular stock. How would these fund managers buying millions of shares in the open market help raise funds to try and save their existing invested in FJET? Jeez dude this is all basic stuff here, the share price has not gone to the combine share and warrant price of circa 37p because nothing has really changed other than a rescue funding at an artificially high price due to fund mangers internal rules on holdings. The warrants are worthless as it stands, indeed as i pointed out already, it would actually cost you about 20p for the privilege of getting one of these worthless warrants as it stands.
16/9/2014
08:56
capetown1: coming next from Fastjet mug punters'ISIS are a positive for Syria and Iraq''Scotland voting for Independence is positive for the UK'shouldn't be surprised really because they also think'FJET share price crashing is positive for FJET shareholders'----What an unbalanced mind you have bringing those topics into Fastjet ,seriously get yourself checked out
16/9/2014
07:31
the stigologist: coming next from Fastjet mug punters 'ISIS are a positive for Syria and Iraq' 'Scotland voting for Independence is positive for the UK' shouldn't be surprised really because they also think 'FJET share price crashing is positive for FJET shareholders'
14/3/2014
15:03
sjg1: 5Jacko - "You boys try to get people to sell.. then you pick em up... good work." Do you really, honestly, believe that any comment on a BB will have the slightest effect either down, or up, on the fjet share price? Any buyer doesn't need to force people to sell - you could buy as many shares as you wanted and Darwin would be delighted. C'mon man, wise up!
Fastjet share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 07:20:55