Fastjet Share Price (FJET)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fastjet	LSE:FJET	London	Ordinary Share	GB00BWGCH354	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.10p	-0.60%	16.50p	21,024	15:22:53
Bid Price		Offer Price	High Price	Low Price	Open Price
16.00p		17.00p	16.60p	16.30p	16.60p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	55.5	-53.4	-70.5	-	55.41

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

Fastjet (FJET) Latest News

Fastjet News

Date	Time	Source	Headline
05/4/2018	12:16	ALNC	Fastjet Signs Loan Deal To Buy Three New Aircraft As It Trades In Line
05/4/2018	08:00	ALNCF	Alliance News Flash Headline
05/4/2018	07:00	UKREG	Fastjet PLC Trading Update
21/3/2018	13:18	ALNC	Fastjet To Explore Potential Cooperation With LAM - Mozambique
21/3/2018	11:20	UKREG	Fastjet PLC fastjet and LAM to explore commercial co-operation
07/11/2017	11:18	UKREG	Fastjet PLC Exercise of Warrants
18/10/2017	13:53	UKREG	Fastjet PLC Result of General Meeting
03/10/2017	07:00	UKREG	Fastjet PLC Publication and Posting of Shareholder Circular
29/9/2017	13:28	UKREG	Fastjet PLC Result of Placing
29/9/2017	08:56	UKREG	Fastjet PLC Interim Results

More Fastjet News

Fastjet Takeover Rumours

Fastjet (FJET) Share Charts

1 Year Fastjet Chart

1 Month Fastjet Chart

Intraday Fastjet Chart

Fastjet (FJET) Discussions and Chat

Fastjet Forums and Chat

Date	Time	Title	Posts
26/5/2018	16:32	FASTJET 2012 - The African EASYJET - By Stelios Haji-Ioannou	9,888
28/7/2016	20:23	Welcome to Whisky Wonderland (WWW) FASTJET GOING ORBITAL	30
28/7/2016	07:55	FASTJET 2013	1,820
01/5/2015	14:21	FJET - BEWARE - Dilution and consolidation - big loss to shareholders	5
17/1/2015	11:32	FastJet going places	4

Add a New Thread

Fastjet (FJET) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Fastjet trades in real-time

Fastjet (FJET) Top Chat Posts

Date	Subject
27/5/2018 09:20	Fastjet Daily Update: Fastjet is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FJET. The last closing price for Fastjet was 16.60p. Fastjet has a 4 week average price of 16p and a 12 week average price of 16p. The 1 year high share price is 24.50p while the 1 year low share price is currently 16p. There are currently 335,839,559 shares in issue and the average daily traded volume is 19,396 shares. The market capitalisation of Fastjet is £55,413,527.24. Read Full Thread Reply
20/5/2018 10:52	netcurtains: Hi jimmy: here is the link HTTPS://www.fastjet.com/en/fastjet-blog/feature-articles/fastjet-and-emirates-conclude-refreshed-interline-agreement This is by far my worst investment - so its bound to be a good entry point for others. Having said that - this news did not make the share price move on Friday so its probably not full of any meaning Read Full Thread Follow Reply
11/1/2018 13:04	dodge city: The company should have confirmed whether or not it is cash flow positive by now. It's pretty obvious they are not. It also pretty obvious that the mkt cap of this company is way too high. A 10p share price would be very generous for this rubbish. Read Full Thread Follow Reply
24/10/2017 15:47	dodge city: Ambitious price target there. It would be more ambitious if the share price was 10p. Read Full Thread Follow Reply
07/1/2017 23:44	zcaprd7: Current market cap is £17.6m according to Google finance, so the share price should be worth three times more? Read Full Thread Follow Reply
06/12/2016 17:16	earthmanian: I'm back in today. I like the new CEO and his pragmatic attitude. Also Stelios wanted the Chairman out, he's got his way, and the bad news re another placement, is now out and is factored into the share price.Hopefully investors will see Nico is streamlining the business and turning things round. For those who like a little risk with high growth potential these are historically low prices.Also it can't hurt to be away from businesses dependant on the Euro. Read Full Thread Follow Reply
25/11/2016 08:57	zcaprd7: From the previous placing (at 50p) :The Issue Price of 50 pence represents a significant premium of approximately 116 per cent to the closing price of each existing ordinary share of fastjet of 23.13 pence on 20 July 2016 (being the last practicable date prior to publication of this Announcement). The Issue Price has been set at a premium to the current share price so as to enable a number of the existing shareholders to satisfy their internal ownership limits. These shareholders, representing over 50% of the share register, have indicated they are supportive of the proposed Placing which will provide the Company with sufficient funds to execute its new business plan.They are further along the execution path, so I hardly think they'll pull the plug now.. Read Full Thread Follow Reply
22/7/2016 16:10	evil_doctor_facilier: zcaprd7. Did you read the rns? The reason the price was set at 50p is so the existing fund managers did not breach their % limits in any one particular stock. How would these fund managers buying millions of shares in the open market help raise funds to try and save their existing invested in FJET? Jeez dude this is all basic stuff here, the share price has not gone to the combine share and warrant price of circa 37p because nothing has really changed other than a rescue funding at an artificially high price due to fund mangers internal rules on holdings. The warrants are worthless as it stands, indeed as i pointed out already, it would actually cost you about 20p for the privilege of getting one of these worthless warrants as it stands. Read Full Thread Follow Reply
16/9/2014 09:56	capetown1: coming next from Fastjet mug punters'ISIS are a positive for Syria and Iraq''Scotland voting for Independence is positive for the UK'shouldn't be surprised really because they also think'FJET share price crashing is positive for FJET shareholders'----What an unbalanced mind you have bringing those topics into Fastjet ,seriously get yourself checked out Read Full Thread Follow Reply
16/9/2014 08:31	the stigologist: coming next from Fastjet mug punters 'ISIS are a positive for Syria and Iraq' 'Scotland voting for Independence is positive for the UK' shouldn't be surprised really because they also think 'FJET share price crashing is positive for FJET shareholders' Read Full Thread Follow Reply
14/3/2014 15:03	sjg1: 5Jacko - "You boys try to get people to sell.. then you pick em up... good work." Do you really, honestly, believe that any comment on a BB will have the slightest effect either down, or up, on the fjet share price? Any buyer doesn't need to force people to sell - you could buy as many shares as you wanted and Darwin would be delighted. C'mon man, wise up! Read Full Thread Follow Reply

Fastjet share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180527 07:42:52