Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 5,000 08:00:00
Bid Price Offer Price High Price Low Price Open Price
1.50p 1.55p 1.525p 1.525p 1.525p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 34.24 -18.09 -4.44 9.5

Fastjet (FJET) Latest News

More Fastjet News
Fastjet Takeover Rumours

Fastjet (FJET) Share Charts

1 Year Fastjet Chart

1 Year Fastjet Chart

1 Month Fastjet Chart

1 Month Fastjet Chart

Intraday Fastjet Chart

Intraday Fastjet Chart

Fastjet (FJET) Discussions and Chat

Fastjet (FJET) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:34:461.505,00075.00O
2018-12-10 12:49:411.55100,0001,550.00O
2018-12-10 12:42:071.555,00077.50O
View all Fastjet trades in real-time

Fastjet (FJET) Top Chat Posts

DateSubject
11/12/2018
08:20
Fastjet Daily Update: Fastjet is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FJET. The last closing price for Fastjet was 1.53p.
Fastjet has a 4 week average price of 1.25p and a 12 week average price of 1.25p.
The 1 year high share price is 21p while the 1 year low share price is currently 1.25p.
There are currently 620,652,894 shares in issue and the average daily traded volume is 543,484 shares. The market capitalisation of Fastjet is £9,464,956.63.
19/11/2018
13:01
zcaprd7: Surprised it hasn't crashed to 1p...shareholder's have normally stumped up at over the share price (historically) for placings - that they've done it at a discount suggests this is their last chance?
16/11/2018
17:49
tomboyb: https://uk.advfn.com/stock-market/london/fastjet-FJET/share-news/Fastjet-PLC-Proposed-Fundraising-and-Equity-Refina/78710229
20/5/2018
09:52
netcurtains: Hi jimmy: here is the link HTTPS://www.fastjet.com/en/fastjet-blog/feature-articles/fastjet-and-emirates-conclude-refreshed-interline-agreement This is by far my worst investment - so its bound to be a good entry point for others. Having said that - this news did not make the share price move on Friday so its probably not full of any meaning
11/1/2018
13:04
dodge city: The company should have confirmed whether or not it is cash flow positive by now. It's pretty obvious they are not. It also pretty obvious that the mkt cap of this company is way too high. A 10p share price would be very generous for this rubbish.
24/10/2017
14:47
dodge city: Ambitious price target there. It would be more ambitious if the share price was 10p.
07/1/2017
23:44
zcaprd7: Current market cap is £17.6m according to Google finance, so the share price should be worth three times more?
25/11/2016
08:57
zcaprd7: From the previous placing (at 50p) :The Issue Price of 50 pence represents a significant premium of approximately 116 per cent to the closing price of each existing ordinary share of fastjet of 23.13 pence on 20 July 2016 (being the last practicable date prior to publication of this Announcement). The Issue Price has been set at a premium to the current share price so as to enable a number of the existing shareholders to satisfy their internal ownership limits. These shareholders, representing over 50% of the share register, have indicated they are supportive of the proposed Placing which will provide the Company with sufficient funds to execute its new business plan.They are further along the execution path, so I hardly think they'll pull the plug now..
16/9/2014
08:56
capetown1: coming next from Fastjet mug punters'ISIS are a positive for Syria and Iraq''Scotland voting for Independence is positive for the UK'shouldn't be surprised really because they also think'FJET share price crashing is positive for FJET shareholders'----What an unbalanced mind you have bringing those topics into Fastjet ,seriously get yourself checked out
16/9/2014
07:31
the stigologist: coming next from Fastjet mug punters 'ISIS are a positive for Syria and Iraq' 'Scotland voting for Independence is positive for the UK' shouldn't be surprised really because they also think 'FJET share price crashing is positive for FJET shareholders'
14/3/2014
15:03
sjg1: 5Jacko - "You boys try to get people to sell.. then you pick em up... good work." Do you really, honestly, believe that any comment on a BB will have the slightest effect either down, or up, on the fjet share price? Any buyer doesn't need to force people to sell - you could buy as many shares as you wanted and Darwin would be delighted. C'mon man, wise up!
Fastjet share price data is direct from the London Stock Exchange
Your Recent History
LSE
FJET
Fastjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:31:18