Fastjet Share Price (FJET)

Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet Plc LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 0.155 19,308 08:00:00
Bid Price Offer Price High Price Low Price Open Price
0.15 0.16 0.155 0.155 0.155
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 30.20 -45.36 -7.06 6
Last Trade Time Trade Type Trade Size Trade Price Currency
14:38:10 O 123 0.151 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Fastjet (FJET) Latest News

Fastjet News

Date Time Source Headline
13/12/201911:05UKREGFastjet PLC Second Price Monitoring Extn
13/12/201911:00UKREGFastjet PLC Price Monitoring Extension
27/11/201912:56ALNCFastjet Shares Plummet As Ponders Zimbabwe Unit Sale As Loss Persists
27/11/201912:27ALNCFAlliance News Flash Headline
27/11/201912:20UKREGFastjet PLC Trading Statement
15/11/201913:32ALNCFastjet Adds Second Route From Zimbabwe To South Africa
15/11/201907:00UKREGFastjet PLC Second route from Zimbabwe to South Africa
21/10/201909:56ALNCFastjet Suspends Flights In Mozambique Following Revenue Losses
21/10/201908:36UKREGFastjet PLC Issue of Equity
21/10/201907:40UKREGFastjet PLC Suspension of flight operations in Mozambique
More Fastjet News
Fastjet Takeover Rumours

Fastjet (FJET) Discussions and Chat

Fastjet Forums and Chat

Date Time Title Posts
20/12/201916:09FASTJET 2012 - The African EASYJET - By Stelios Haji-Ioannou10,167
27/8/201908:37Welcome to Whisky Wonderland (WWW) FASTJET GOING ORBITAL32
28/7/201606:55FASTJET 2013 1,820
01/5/201513:21FJET - BEWARE - Dilution and consolidation - big loss to shareholders5
17/1/201511:32FastJet going places4

Add a New Thread

Fastjet (FJET) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-17 14:38:120.151230.19O
2020-01-17 14:32:210.151,7052.57O
2020-01-17 13:39:250.151850.28O
2020-01-17 12:14:570.1617,29527.50O
View all Fastjet trades in real-time

Fastjet (FJET) Top Chat Posts

DateSubject
18/1/2020
08:20		Fastjet Daily Update: Fastjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FJET. The last closing price for Fastjet was 0.16p.
Fastjet Plc has a 4 week average price of 0.14p and a 12 week average price of 0.14p.
The 1 year high share price is 1.85p while the 1 year low share price is currently 0.14p.
There are currently 3,800,824,872 shares in issue and the average daily traded volume is 406,073 shares. The market capitalisation of Fastjet Plc is £5,891,278.55.
Read Full Thread
Reply
19/11/2018
13:01		zcaprd7: Surprised it hasn't crashed to 1p...shareholder's have normally stumped up at over the share price (historically) for placings - that they've done it at a discount suggests this is their last chance?
Read Full Thread
Follow
Reply
16/11/2018
17:49		tomboyb: https://uk.advfn.com/stock-market/london/fastjet-FJET/share-news/Fastjet-PLC-Proposed-Fundraising-and-Equity-Refina/78710229
Read Full Thread
Follow
Reply
20/5/2018
09:52		netcurtains: Hi jimmy: here is the link HTTPS://www.fastjet.com/en/fastjet-blog/feature-articles/fastjet-and-emirates-conclude-refreshed-interline-agreement This is by far my worst investment - so its bound to be a good entry point for others. Having said that - this news did not make the share price move on Friday so its probably not full of any meaning
Read Full Thread
Follow
Reply
11/1/2018
13:04		dodge city: The company should have confirmed whether or not it is cash flow positive by now. It's pretty obvious they are not. It also pretty obvious that the mkt cap of this company is way too high. A 10p share price would be very generous for this rubbish.
Read Full Thread
Follow
Reply
24/10/2017
14:47		dodge city: Ambitious price target there. It would be more ambitious if the share price was 10p.
Read Full Thread
Follow
Reply
07/1/2017
23:44		zcaprd7: Current market cap is £17.6m according to Google finance, so the share price should be worth three times more?
Read Full Thread
Follow
Reply
25/11/2016
08:57		zcaprd7: From the previous placing (at 50p) :The Issue Price of 50 pence represents a significant premium of approximately 116 per cent to the closing price of each existing ordinary share of fastjet of 23.13 pence on 20 July 2016 (being the last practicable date prior to publication of this Announcement). The Issue Price has been set at a premium to the current share price so as to enable a number of the existing shareholders to satisfy their internal ownership limits. These shareholders, representing over 50% of the share register, have indicated they are supportive of the proposed Placing which will provide the Company with sufficient funds to execute its new business plan.They are further along the execution path, so I hardly think they'll pull the plug now..
Read Full Thread
Follow
Reply
16/9/2014
08:56		capetown1: coming next from Fastjet mug punters'ISIS are a positive for Syria and Iraq''Scotland voting for Independence is positive for the UK'shouldn't be surprised really because they also think'FJET share price crashing is positive for FJET shareholders'----What an unbalanced mind you have bringing those topics into Fastjet ,seriously get yourself checked out
Read Full Thread
Follow
Reply
16/9/2014
07:31		the stigologist: coming next from Fastjet mug punters 'ISIS are a positive for Syria and Iraq' 'Scotland voting for Independence is positive for the UK' shouldn't be surprised really because they also think 'FJET share price crashing is positive for FJET shareholders'
Read Full Thread
Follow
Reply
14/3/2014
15:03		sjg1: 5Jacko - "You boys try to get people to sell.. then you pick em up... good work." Do you really, honestly, believe that any comment on a BB will have the slightest effect either down, or up, on the fjet share price? Any buyer doesn't need to force people to sell - you could buy as many shares as you wanted and Darwin would be delighted. C'mon man, wise up!
Read Full Thread
Follow
Reply
Fastjet share price data is direct from the London Stock Exchange
Your Recent History
LSE
FJET
Fastjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 10:19:52