We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lisi Group | EU:FII | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.55% | 27.55 | 27.05 | 27.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.65 | 27.10 | 27.35 | 12,375 | 02:00:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 27.55 | 0.15 | 0.55% | 27.10 | 27.65 | 12,375 |
| 15 May 2024 | 27.40 | 0.35 | 1.29% | 27.15 | 27.50 | 13,012 |
| 14 May 2024 | 27.05 | 0.45 | 1.69% | 26.55 | 27.15 | 17,605 |
| 13 May 2024 | 26.60 | 0.10 | 0.38% | 26.30 | 26.60 | 11,968 |
| 10 May 2024 | 26.50 | 0.05 | 0.19% | 26.25 | 26.55 | 15,338 |
| 09 May 2024 | 26.45 | 0.40 | 1.54% | 25.90 | 26.50 | 24,598 |
| 08 May 2024 | 26.05 | 0.70 | 2.76% | 25.25 | 26.05 | 16,950 |
| 07 May 2024 | 25.35 | 0.15 | 0.60% | 25.15 | 25.55 | 10,081 |
| 06 May 2024 | 25.20 | 0.55 | 2.23% | 24.70 | 25.50 | 13,300 |
| 03 May 2024 | 24.65 | -0.15 | -0.60% | 24.60 | 24.80 | 3,983 |
| 02 May 2024 | 24.80 | 0.20 | 0.81% | 24.45 | 24.80 | 6,957 |
| 30 Apr 2024 | 24.60 | -0.15 | -0.61% | 24.55 | 25.00 | 11,204 |
| 29 Apr 2024 | 24.75 | -0.15 | -0.60% | 24.55 | 24.85 | 15,285 |
| 26 Apr 2024 | 24.90 | 0.75 | 3.11% | 24.40 | 25.00 | 30,332 |
| 25 Apr 2024 | 24.15 | -0.25 | -1.02% | 24.10 | 24.40 | 8,649 |
| 24 Apr 2024 | 24.40 | 0.05 | 0.21% | 24.30 | 24.60 | 16,135 |
| 23 Apr 2024 | 24.35 | 0.10 | 0.41% | 24.20 | 24.50 | 10,524 |
| 22 Apr 2024 | 24.25 | 0.20 | 0.83% | 23.95 | 24.35 | 7,559 |
| 19 Apr 2024 | 24.05 | -0.10 | -0.41% | 23.65 | 24.15 | 10,038 |
| 18 Apr 2024 | 24.15 | -0.40 | -1.63% | 24.10 | 24.55 | 6,544 |
| 17 Apr 2024 | 24.55 | -0.45 | -1.80% | 24.55 | 25.00 | 8,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.95 | 27.65 | 25.90 | 26.76 | 16,504 | 1.60 | 6.17% |
| 1 Month | 24.55 | 27.65 | 23.65 | 25.44 | 13,161 | 3.00 | 12.22% |
| 3 Months | 23.15 | 27.65 | 23.05 | 24.42 | 16,095 | 4.40 | 19.01% |
| 6 Months | 22.35 | 27.65 | 20.85 | 22.49 | 31,393 | 5.20 | 23.27% |
| 1 Year | 25.95 | 27.65 | 20.30 | 22.65 | 24,885 | 1.60 | 6.17% |
| 3 Years | 26.00 | 30.90 | 17.08 | 22.57 | 20,546 | 1.55 | 5.96% |
| 5 Years | 27.90 | 33.85 | 12.50 | 22.54 | 20,066 | -0.35 | -1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
