Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.51% 490.00p 480.00p 500.00p - - - 35,041 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 44.9 389.30

Midwich (MIDW) Latest News

More Midwich News
Midwich Takeover Rumours

Midwich (MIDW) Share Charts

1 Year Midwich Chart

1 Year Midwich Chart

1 Month Midwich Chart

1 Month Midwich Chart

Intraday Midwich Chart

Intraday Midwich Chart

Midwich (MIDW) Discussions and Chat

Midwich Forums and Chat

Date Time Title Posts
14/11/201716:40MIDW - yield and growth110
18/1/201710:32Midwich Group16

Add a New Thread

Midwich (MIDW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:34:24485.0015,00072,750.00O
14:44:51485.008264,006.10O
11:12:22495.002,0009,900.00O
10:33:38496.001,0084,999.68O
10:23:02495.001,0074,984.65O
View all Midwich trades in real-time

Midwich (MIDW) Top Chat Posts

DateSubject
23/11/2017
08:20
Midwich Daily Update: Midwich Group is listed in the Support Services sector of the London Stock Exchange with ticker MIDW. The last closing price for Midwich was 492.50p.
Midwich Group has a 4 week average price of 455p and a 12 week average price of 380p.
The 1 year high share price is 555p while the 1 year low share price is currently 217.50p.
There are currently 79,448,200 shares in issue and the average daily traded volume is 50,180 shares. The market capitalisation of Midwich Group is £389,296,180.
17/2/2017
19:19
hopeful holder: Such a large spread does not encourage buyers into the share. With a 25 p spread that's over 8% of the share price.
Midwich share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 17:01:01