Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group Plc LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -7.00 -1.36% 506.00 8,677 16:35:13
Bid Price Offer Price High Price Low Price Open Price
506.00 514.00 518.00 508.00 514.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 573.68 21.08 18.53 27.3 405
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:13 UT 108 506.00 GBX

Midwich (MIDW) Latest News

More Midwich News
Midwich Takeover Rumours

Midwich (MIDW) Share Charts

1 Year Midwich Chart

1 Year Midwich Chart

1 Month Midwich Chart

1 Month Midwich Chart

Intraday Midwich Chart

Intraday Midwich Chart

Midwich (MIDW) Discussions and Chat

Midwich Forums and Chat

Date Time Title Posts
26/9/201921:08MIDW - yield and growth151
18/1/201710:32Midwich Group16

Add a New Thread

Midwich (MIDW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-17 15:35:13506.00108546.48UT
2019-10-17 13:33:08514.009724,996.08O
2019-10-17 11:50:23506.001,2606,375.60O
2019-10-17 11:12:03508.004512,291.08AT
2019-10-17 11:09:37518.003331,724.94AT
View all Midwich trades in real-time

Midwich (MIDW) Top Chat Posts

DateSubject
17/10/2019
09:20
Midwich Daily Update: Midwich Group Plc is listed in the Support Services sector of the London Stock Exchange with ticker MIDW. The last closing price for Midwich was 513p.
Midwich Group Plc has a 4 week average price of 508p and a 12 week average price of 470p.
The 1 year high share price is 640p while the 1 year low share price is currently 470p.
There are currently 79,973,412 shares in issue and the average daily traded volume is 78,678 shares. The market capitalisation of Midwich Group Plc is £404,665,464.72.
22/1/2019
08:29
mfhmfh: 'As a result of this strong performance, the Board now anticipates reporting adjusted profit before tax for 2018 to be slightly ahead of its previous expectations.' These expectations were already increased in the trading statement on July 20th 2018. Also note that on 7th December: '...Stephen Fenby, Group Managing Director, has purchased 40,000 ordinary shares in the Company ("Ordinary Shares") at an average price of 500.5 pence per share.' I expect new highs for share price soon. IMHO.
17/2/2017
19:19
hopeful holder: Such a large spread does not encourage buyers into the share. With a 25 p spread that's over 8% of the share price.
Midwich share price data is direct from the London Stock Exchange
Your Recent History
LSE
MIDW
Midwich
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:13:02