Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lisi Group | EU:FII | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.42% | 20.85 | 20.85 | 21.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.10 | 20.85 | 21.00 | 7,227 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.85 | -0.30 | -1.42% | 20.85 | 21.10 | 7,227 |
| 28 Nov 2024 | 21.15 | 0.00 | 0.00% | 20.95 | 21.45 | 8,672 |
| 27 Nov 2024 | 21.15 | 0.10 | 0.48% | 20.85 | 21.15 | 7,186 |
| 26 Nov 2024 | 21.05 | 0.00 | 0.00% | 20.65 | 21.20 | 71,540 |
| 25 Nov 2024 | 21.05 | 0.25 | 1.20% | 20.60 | 21.50 | 37,733 |
| 22 Nov 2024 | 20.80 | -0.10 | -0.48% | 20.55 | 20.95 | 6,561 |
| 21 Nov 2024 | 20.90 | -0.55 | -2.56% | 20.90 | 21.65 | 6,403 |
| 20 Nov 2024 | 21.45 | 0.20 | 0.94% | 21.20 | 21.70 | 52,600 |
| 19 Nov 2024 | 21.25 | -0.15 | -0.70% | 21.00 | 21.55 | 53,542 |
| 18 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.20 | 21.50 | 5,681 |
| 15 Nov 2024 | 21.40 | -0.70 | -3.17% | 21.40 | 22.05 | 32,215 |
| 14 Nov 2024 | 22.10 | -0.20 | -0.90% | 21.85 | 22.45 | 9,136 |
| 13 Nov 2024 | 22.30 | -0.55 | -2.41% | 22.30 | 22.85 | 6,504 |
| 12 Nov 2024 | 22.85 | 0.05 | 0.22% | 22.80 | 22.95 | 5,069 |
| 11 Nov 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 23.30 | 72,383 |
| 08 Nov 2024 | 23.00 | 0.10 | 0.44% | 22.85 | 23.15 | 7,605 |
| 07 Nov 2024 | 22.90 | 0.35 | 1.55% | 22.55 | 22.90 | 5,375 |
| 06 Nov 2024 | 22.55 | 0.35 | 1.58% | 22.15 | 22.80 | 20,089 |
| 05 Nov 2024 | 22.20 | 0.00 | 0.00% | 21.90 | 22.40 | 5,405 |
| 04 Nov 2024 | 22.20 | -0.25 | -1.11% | 22.20 | 22.75 | 7,111 |
| 01 Nov 2024 | 22.45 | 0.15 | 0.67% | 22.30 | 22.70 | 7,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 21.50 | 20.55 | 21.05 | 26,338 | -0.05 | -0.24% |
| 1 Month | 22.30 | 23.30 | 20.55 | 21.70 | 21,401 | -1.45 | -6.50% |
| 3 Months | 28.20 | 28.60 | 20.55 | 23.62 | 16,842 | -7.35 | -26.06% |
| 6 Months | 27.30 | 28.60 | 20.55 | 24.69 | 16,711 | -6.45 | -23.63% |
| 1 Year | 22.00 | 29.30 | 20.55 | 23.44 | 24,173 | -1.15 | -5.23% |
| 3 Years | 22.05 | 30.90 | 17.08 | 22.57 | 21,244 | -1.20 | -5.44% |
| 5 Years | 32.70 | 32.70 | 12.50 | 22.28 | 19,898 | -11.85 | -36.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
