Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Public Limited Company LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  1.00 1.2% 84.00 30,691 08:47:06
Bid Price Offer Price High Price Low Price Open Price
83.00 85.00 85.00 84.00 85.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 25.40 3.47 3.30 25.5 69
Last Trade Time Trade Type Trade Size Trade Price Currency
15:09:58 O 1,161 85.00 GBX

Eleco Public (ELCO) Latest News

More Eleco Public News
Eleco Public Investors    Eleco Public Takeover Rumours

Eleco Public (ELCO) Discussions and Chat

Eleco Public (ELCO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:09:5885.001,161986.85O
12:01:3085.0017,64714,999.95O
11:34:1583.55299249.81O
10:13:1183.555,5104,603.61O
08:55:5285.005042.50O
View all Eleco Public trades in real-time

Eleco Public (ELCO) Top Chat Posts

DateSubject
15/1/2021
08:20
Eleco Public Daily Update: Eleco Public Limited Company is listed in the Construction & Materials sector of the London Stock Exchange with ticker ELCO. The last closing price for Eleco Public was 83p.
Eleco Public Limited Company has a 4 week average price of 78.50p and a 12 week average price of 74.50p.
The 1 year high share price is 92p while the 1 year low share price is currently 44p.
There are currently 82,464,650 shares in issue and the average daily traded volume is 48,790 shares. The market capitalisation of Eleco Public Limited Company is £69,270,306.
13/1/2021
17:19
ansc: 25k trade (@ 85.5p) reported after the market closed. It'll be interesting to see what the price will be when the market opens tomorrow.
11/1/2021
11:30
nigeldoug1: Price up ...volume up?
16/11/2020
10:19
ansc: Congratulations to team Eleco, seventh 'Project Management Software of the Year' Award win on the trot: https://uk.advfn.com/stock-market/london/eleco-public-ELCO/share-news/Eleco-PLC-Award-Win/83687231
13/11/2020
12:39
melton john: According to Stockopedia 12month forward estimate eps is 5.3, so do-able but not can't fail like some options. Priced at present price I like too, not free or 1p so aligned with attracting new shareholders in that the increase in price is what counts. All round seems a well thought out LTIP,not just free shares for a director.
13/11/2020
10:16
ansc: https://uk.advfn.com/stock-market/london/eleco-public-ELCO/share-news/Eleco-PLC-Issue-of-Options/83675894 If even just one of the qualifying conditions in the above is met, they'll be one happy bunny here.
24/9/2020
06:46
brummy_git: All the latest ELCO commentary here wrt today's interims hxxps://www.linkedin.com/posts/paul-hill-a5994116_elco-cv19-activity-6714777629280518144-kBzb
25/8/2020
22:02
melton john: Stock market rules. They aren't for our benefit. A trade of several times market size takes a while to complete so reporting it a day late is allowed. I think it can go even longer, I seem to remember "as soon as practicable". The trades of the 20th that you mentioned are I think buys but at a lower negotiated price with the seller and then reported to the exchange. I've just bought my first block of shares in Elco which came out of a comparison that I ran. I will be buying more as funds become available.
20/8/2020
12:06
ansc: Once again a strange online quote (by ELCO standards) this morning - 77.0p/77.2p. So the 33,896 shares traded so far today are all sells yet the price is upped 0.5p ..... baffling!
25/6/2020
13:53
sphere25: Report is free to download here: http://ciphersense-research.com/selling_companies/elecosoft-plc/ Serious allegations in the report. Wasn't it Globo who were found fraudulent with the subsidiaries exposed. Main points: ► ELCO’s core software is ex-growth and experiencing structural decline ► ELCO’s accounts contain significant red flags and conflicts with subsidiary filings ► ELCO’s limited non-IFRS disclosures are highly deceptive and misleading ► ELCO’s R&D claim suggests lack of software enhancing activity ► ELCO’s original German operations generate next to no profit ► ELCO’s acquisition of Active Online has potentially been misrepresented ► ELCO sales are heavily geared to licence sales under a legacy perpetual model ► ELCO has failed to file accounts in multiple jurisdictions ► ELCO has 6 Finance chiefs over the course of the last 10 years ► ELCO lacks credible software experience at board level ► ELCO’s ex-Finance Chief of 16 years has returned as chair of the audit committee ► ELCO commissions glorifying research reports targeted at retail investors ► ELCO’s outdated perpetual licencing model poses a risk to its market position ► ELCO’s Executive Chairman possesses an uncomfortable degree of control ► ELCO’s cross-selling potential is dramatically overplayed and misunderstood I'd be very careful here folks. If there has been any form of misrepresentation or deception here, this stock will get killed. It's already on a premium rating. Anywho, no more from me just in case folk think I'm part of the worldwide shorting conspiracy :-D Posted to help folk. DYOR All the best.
13/4/2020
08:48
smithie6: MBc "ELCO's software business has been through a market crisis before and you can review the AR's spanning 2007 through to 2012 to understand how it was affected historically (as a broad proxy) and how it subsequently recovered." so, you agree with me that the co. is seeing a fall in turnover ? you mention the struggles that the co. went thru between 2007-12 (very different than the current crisis, the company was seeing its physical production of construction stuff come to an end) during that time the share price went to about 10p I think I recall. Not exactly a strong argument from you for buying the shares now at their current price imo !. ---- I dont agree with you that all/most customers pay a fixed annual fee & can't reduce it during a year. ===== I take note the following text as a -ve sign "However, in view of the uncertainties currently posed by the Covid-19 pandemic, we do not consider ourselves to be in "normal times" and therefore the Board has decided not to recommend the payment of a final dividend or to declare a second interim dividend, in respect of the year ended 31 December 2019"
Eleco Public share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ELCO
Eleco Publ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 18:13:34