Eleco Public Share Price (ELCO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eleco Public Limited Company	LSE:ELCO	London	Ordinary Share	GB0003081246	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.00	1.2%	84.00	30,691	08:47:06

Bid Price		Offer Price	High Price	Low Price	Open Price
83.00		85.00	85.00	84.00	85.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	25.40	3.47	3.30	25.5	69

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:09:58	O	1,161	85.00	GBX

Related Shares
Crh (CRH), Compagnie De Saint-gobain (COD), Inspirit Energy (INSP), Mountfield (MOGP)

Eleco Public (ELCO) Latest News

Eleco Public News

Date	Time	Source	Headline
16/11/2020	07:00	RNSNON	Eleco PLC Award Win
13/11/2020	07:01	UKREG	Eleco PLC Exercise of Options and Total Voting Rights
13/11/2020	07:00	UKREG	Eleco PLC Issue of Options
24/9/2020	17:12	ALNC	UK EXECUTIVE CHANGE SUMMARY: Carr's Names Pelham To Replace CEO Davies
24/9/2020	11:03	ALNC	IN BRIEF: Eleco Interim Profit Rises On Covid-19 Support Schemes
24/9/2020	06:01	UKREG	Eleco PLC Interim Results
24/9/2020	06:00	UKREG	Eleco PLC Directorate Change
21/7/2020	06:00	UKREG	Eleco PLC Change of Name to Eleco Plc
14/7/2020	06:00	UKREG	Elecosoft PLC Trading Update
12/6/2020	15:58	UKREG	Elecosoft PLC Exercise of Options and Total Voting Rights

More Eleco Public News

Eleco Public Investors Eleco Public Takeover Rumours

Eleco Public (ELCO) Share Charts 1 Year Eleco Public Chart
1 Month Eleco Public Chart	Intraday Eleco Public Chart

Eleco Public (ELCO) Discussions and Chat

Eleco Public Forums and Chat

Date	Time	Title	Posts
14/1/2021	17:04	Eleco - Construction with added software (28/3/06)	1,001
06/11/2020	16:43	Elecosoft - Software for use in construction projects (16/6/15)	936
02/8/2018	14:57	AIM:ELCO - "How to profit from the surge in BuildTech"	-
05/3/2018	10:29	Very illiquid shares	-
03/5/2016	11:10	Votes to remove Exec. chair Ketteley	3

Add a New Thread

Eleco Public (ELCO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:09:58	85.00	1,161	986.85	O
12:01:30	85.00	17,647	14,999.95	O
11:34:15	83.55	299	249.81	O
10:13:11	83.55	5,510	4,603.61	O
08:55:52	85.00	50	42.50	O

View all Eleco Public trades in real-time

Eleco Public (ELCO) Top Chat Posts

Date	Subject
15/1/2021 08:20	Eleco Public Daily Update: Eleco Public Limited Company is listed in the Construction & Materials sector of the London Stock Exchange with ticker ELCO. The last closing price for Eleco Public was 83p. Eleco Public Limited Company has a 4 week average price of 78.50p and a 12 week average price of 74.50p. The 1 year high share price is 92p while the 1 year low share price is currently 44p. There are currently 82,464,650 shares in issue and the average daily traded volume is 48,790 shares. The market capitalisation of Eleco Public Limited Company is £69,270,306. Read Full Thread Reply
13/1/2021 17:19	ansc: 25k trade (@ 85.5p) reported after the market closed. It'll be interesting to see what the price will be when the market opens tomorrow. Read Full Thread Follow Reply
11/1/2021 11:30	nigeldoug1: Price up ...volume up? Read Full Thread Follow Reply
16/11/2020 10:19	ansc: Congratulations to team Eleco, seventh 'Project Management Software of the Year' Award win on the trot: https://uk.advfn.com/stock-market/london/eleco-public-ELCO/share-news/Eleco-PLC-Award-Win/83687231 Read Full Thread Follow Reply
13/11/2020 12:39	melton john: According to Stockopedia 12month forward estimate eps is 5.3, so do-able but not can't fail like some options. Priced at present price I like too, not free or 1p so aligned with attracting new shareholders in that the increase in price is what counts. All round seems a well thought out LTIP,not just free shares for a director. Read Full Thread Follow Reply
13/11/2020 10:16	ansc: https://uk.advfn.com/stock-market/london/eleco-public-ELCO/share-news/Eleco-PLC-Issue-of-Options/83675894 If even just one of the qualifying conditions in the above is met, they'll be one happy bunny here. Read Full Thread Follow Reply
24/9/2020 06:46	brummy_git: All the latest ELCO commentary here wrt today's interims hxxps://www.linkedin.com/posts/paul-hill-a5994116_elco-cv19-activity-6714777629280518144-kBzb Read Full Thread Follow Reply
25/8/2020 22:02	melton john: Stock market rules. They aren't for our benefit. A trade of several times market size takes a while to complete so reporting it a day late is allowed. I think it can go even longer, I seem to remember "as soon as practicable". The trades of the 20th that you mentioned are I think buys but at a lower negotiated price with the seller and then reported to the exchange. I've just bought my first block of shares in Elco which came out of a comparison that I ran. I will be buying more as funds become available. Read Full Thread Follow Reply
20/8/2020 12:06	ansc: Once again a strange online quote (by ELCO standards) this morning - 77.0p/77.2p. So the 33,896 shares traded so far today are all sells yet the price is upped 0.5p ..... baffling! Read Full Thread Follow Reply
25/6/2020 13:53	sphere25: Report is free to download here: http://ciphersense-research.com/selling_companies/elecosoft-plc/ Serious allegations in the report. Wasn't it Globo who were found fraudulent with the subsidiaries exposed. Main points: ► ELCO’s core software is ex-growth and experiencing structural decline ► ELCO’s accounts contain significant red flags and conflicts with subsidiary filings ► ELCO’s limited non-IFRS disclosures are highly deceptive and misleading ► ELCO’s R&D claim suggests lack of software enhancing activity ► ELCO’s original German operations generate next to no profit ► ELCO’s acquisition of Active Online has potentially been misrepresented ► ELCO sales are heavily geared to licence sales under a legacy perpetual model ► ELCO has failed to file accounts in multiple jurisdictions ► ELCO has 6 Finance chiefs over the course of the last 10 years ► ELCO lacks credible software experience at board level ► ELCO’s ex-Finance Chief of 16 years has returned as chair of the audit committee ► ELCO commissions glorifying research reports targeted at retail investors ► ELCO’s outdated perpetual licencing model poses a risk to its market position ► ELCO’s Executive Chairman possesses an uncomfortable degree of control ► ELCO’s cross-selling potential is dramatically overplayed and misunderstood I'd be very careful here folks. If there has been any form of misrepresentation or deception here, this stock will get killed. It's already on a premium rating. Anywho, no more from me just in case folk think I'm part of the worldwide shorting conspiracy :-D Posted to help folk. DYOR All the best. Read Full Thread Follow Reply
13/4/2020 08:48	smithie6: MBc "ELCO's software business has been through a market crisis before and you can review the AR's spanning 2007 through to 2012 to understand how it was affected historically (as a broad proxy) and how it subsequently recovered." so, you agree with me that the co. is seeing a fall in turnover ? you mention the struggles that the co. went thru between 2007-12 (very different than the current crisis, the company was seeing its physical production of construction stuff come to an end) during that time the share price went to about 10p I think I recall. Not exactly a strong argument from you for buying the shares now at their current price imo !. ---- I dont agree with you that all/most customers pay a fixed annual fee & can't reduce it during a year. ===== I take note the following text as a -ve sign "However, in view of the uncertainties currently posed by the Covid-19 pandemic, we do not consider ourselves to be in "normal times" and therefore the Board has decided not to recommend the payment of a final dividend or to declare a second interim dividend, in respect of the year ended 31 December 2019" Read Full Thread Follow Reply

Eleco Public share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

ELCO

Eleco Publ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210115 18:13:34