We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axway Software | EU:AXW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.70 | 24.70 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:43:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 24.70 | 0.00 | 0.00% | 24.30 | 24.70 | 1,448 |
| 15 May 2024 | 24.70 | 0.00 | 0.00% | 24.50 | 24.70 | 1,904 |
| 14 May 2024 | 24.70 | -0.30 | -1.20% | 24.20 | 25.00 | 2,834 |
| 13 May 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.00 | 2,395 |
| 10 May 2024 | 24.80 | 0.10 | 0.40% | 24.50 | 24.80 | 1,762 |
| 09 May 2024 | 24.70 | 0.20 | 0.82% | 24.40 | 24.70 | 1,826 |
| 08 May 2024 | 24.50 | -0.30 | -1.21% | 24.10 | 24.80 | 2,276 |
| 07 May 2024 | 24.80 | 0.10 | 0.40% | 24.60 | 24.80 | 3,843 |
| 06 May 2024 | 24.70 | 0.10 | 0.41% | 24.40 | 24.80 | 1,848 |
| 03 May 2024 | 24.60 | -0.20 | -0.81% | 24.10 | 24.80 | 2,652 |
| 02 May 2024 | 24.80 | -0.20 | -0.80% | 24.60 | 25.00 | 2,550 |
| 30 Apr 2024 | 25.00 | 0.00 | 0.00% | 24.90 | 25.10 | 1,960 |
| 29 Apr 2024 | 25.00 | 0.10 | 0.40% | 24.70 | 25.00 | 2,875 |
| 26 Apr 2024 | 24.90 | -0.10 | -0.40% | 24.80 | 25.00 | 3,077 |
| 25 Apr 2024 | 25.00 | -0.50 | -1.96% | 24.10 | 25.60 | 14,464 |
| 24 Apr 2024 | 25.50 | -0.10 | -0.39% | 25.40 | 25.60 | 1,475 |
| 23 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.50 | 25.70 | 1,452 |
| 22 Apr 2024 | 25.60 | 0.10 | 0.39% | 25.40 | 25.60 | 294 |
| 19 Apr 2024 | 25.50 | -0.40 | -1.54% | 25.30 | 26.00 | 9,790 |
| 18 Apr 2024 | 25.90 | -0.10 | -0.38% | 25.80 | 26.00 | 1,381 |
| 17 Apr 2024 | 26.00 | 0.10 | 0.39% | 25.90 | 26.00 | 679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.00 | 24.20 | 24.79 | 2,069 | 0.10 | 0.41% |
| 1 Month | 25.90 | 26.00 | 24.10 | 24.99 | 3,196 | -1.20 | -4.63% |
| 3 Months | 27.30 | 28.00 | 24.10 | 26.14 | 3,791 | -2.60 | -9.52% |
| 6 Months | 23.40 | 30.90 | 23.40 | 26.68 | 3,302 | 1.30 | 5.56% |
| 1 Year | 21.90 | 30.90 | 19.95 | 24.60 | 3,125 | 2.80 | 12.79% |
| 3 Years | 29.70 | 31.20 | 15.15 | 22.02 | 4,884 | -5.00 | -16.84% |
| 5 Years | 12.45 | 31.20 | 9.76 | 20.39 | 5,496 | 12.25 | 98.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
