We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axway Software | EU:AXW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.96% | 25.00 | 24.10 | 25.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 24.10 | 25.50 | 14,464 | 16:43:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 25.50 | -0.10 | -0.39% | 25.40 | 25.60 | 1,475 |
| 23 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.50 | 25.70 | 1,452 |
| 22 Apr 2024 | 25.60 | 0.10 | 0.39% | 25.40 | 25.60 | 294 |
| 19 Apr 2024 | 25.50 | -0.40 | -1.54% | 25.30 | 26.00 | 9,790 |
| 18 Apr 2024 | 25.90 | -0.10 | -0.38% | 25.80 | 26.00 | 1,381 |
| 17 Apr 2024 | 26.00 | 0.10 | 0.39% | 25.90 | 26.00 | 679 |
| 16 Apr 2024 | 25.90 | 0.20 | 0.78% | 25.70 | 25.90 | 1,084 |
| 15 Apr 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.70 | 982 |
| 12 Apr 2024 | 25.60 | -0.30 | -1.16% | 24.90 | 26.00 | 8,564 |
| 11 Apr 2024 | 25.90 | -0.10 | -0.38% | 25.80 | 25.90 | 522 |
| 10 Apr 2024 | 26.00 | 0.30 | 1.17% | 25.70 | 26.00 | 4,267 |
| 09 Apr 2024 | 25.70 | -0.10 | -0.39% | 25.60 | 25.80 | 3,012 |
| 08 Apr 2024 | 25.80 | 0.00 | 0.00% | 25.20 | 26.00 | 4,492 |
| 05 Apr 2024 | 25.80 | -0.50 | -1.90% | 25.70 | 25.80 | 801 |
| 04 Apr 2024 | 26.30 | 0.00 | 0.00% | 25.70 | 26.30 | 1,486 |
| 03 Apr 2024 | 26.30 | 0.10 | 0.38% | 25.40 | 26.30 | 4,437 |
| 02 Apr 2024 | 26.20 | -0.10 | -0.38% | 25.90 | 26.30 | 27,898 |
| 28 Mar 2024 | 26.30 | 0.20 | 0.77% | 25.70 | 26.30 | 1,025 |
| 27 Mar 2024 | 26.10 | 0.30 | 1.16% | 25.80 | 26.30 | 1,036 |
| 26 Mar 2024 | 25.80 | -0.40 | -1.53% | 25.80 | 26.20 | 584 |
| 25 Mar 2024 | 26.20 | 0.30 | 1.16% | 25.80 | 26.20 | 639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 24.10 | 25.55 | 2,878 | -1.00 | -3.85% |
| 1 Month | 26.00 | 26.30 | 24.10 | 25.94 | 4,091 | -1.00 | -3.85% |
| 3 Months | 29.30 | 30.00 | 24.10 | 27.02 | 4,464 | -4.30 | -14.68% |
| 6 Months | 21.90 | 30.90 | 21.70 | 26.63 | 3,096 | 3.10 | 14.16% |
| 1 Year | 20.80 | 30.90 | 19.50 | 24.35 | 3,152 | 4.20 | 20.19% |
| 3 Years | 29.50 | 31.20 | 15.15 | 22.13 | 4,917 | -4.50 | -15.25% |
| 5 Years | 13.00 | 31.20 | 9.76 | 20.32 | 5,490 | 12.00 | 92.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
