We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | Crypto | 11,175,724,515 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00063 | 0.50% | 0.126957 | 0.126918 | 0.126957 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126962 | 0.126327 | 0.126327 | 0.126327 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:38:11 | 3,840.82 | 0.126957 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.126417 | -0.000878 | -0.69% | 0.12589 | 0.127627 | 688,612.00 |
| 11 May 2024 | 0.127295 | 0.001196 | 0.95% | 0.124223 | 0.127474 | 1,497,698.00 |
| 10 May 2024 | 0.126099 | 0.003423 | 2.79% | 0.122827 | 0.126985 | 1,731,479.00 |
| 09 May 2024 | 0.122676 | 0.002072 | 1.72% | 0.120342 | 0.12371 | 6,563,256.00 |
| 08 May 2024 | 0.120604 | 0.001983 | 1.67% | 0.118214 | 0.121494 | 4,150,985.00 |
| 07 May 2024 | 0.118621 | -0.00249 | -2.06% | 0.118436 | 0.122029 | 1,177,212.00 |
| 06 May 2024 | 0.121111 | -0.00128 | -1.05% | 0.120753 | 0.122312 | 692,512.00 |
| 05 May 2024 | 0.122391 | -0.001 | -0.81% | 0.122311 | 0.123583 | 1,067,669.00 |
| 04 May 2024 | 0.123391 | 0.001136 | 0.93% | 0.121869 | 0.12394 | 962,558.00 |
| 03 May 2024 | 0.122255 | 0.001874 | 1.56% | 0.120003 | 0.123362 | 1,412,944.00 |
| 02 May 2024 | 0.120381 | 0.000982 | 0.82% | 0.117013 | 0.12094 | 2,012,760.00 |
| 01 May 2024 | 0.119399 | 0.000234 | 0.20% | 0.117626 | 0.120706 | 3,754,752.00 |
| 30 Apr 2024 | 0.119165 | -0.002257 | -1.86% | 0.117734 | 0.121341 | 3,697,227.00 |
| 29 Apr 2024 | 0.121422 | 0.001582 | 1.32% | 0.119682 | 0.122599 | 1,495,997.00 |
| 28 Apr 2024 | 0.11984 | -0.000242 | -0.20% | 0.118601 | 0.120716 | 909,566.00 |
| 27 Apr 2024 | 0.120082 | 0.002847 | 2.43% | 0.116533 | 0.120671 | 4,182,967.00 |
| 26 Apr 2024 | 0.117235 | 0.004027 | 3.56% | 0.113158 | 0.117418 | 4,326,252.00 |
| 25 Apr 2024 | 0.113208 | -0.00007 | -0.06% | 0.112551 | 0.114152 | 1,046,681.00 |
| 24 Apr 2024 | 0.113278 | 0.000947 | 0.84% | 0.111396 | 0.113642 | 891,403.00 |
| 23 Apr 2024 | 0.112331 | 0.000977 | 0.88% | 0.110339 | 0.112482 | 508,578.00 |
| 22 Apr 2024 | 0.111354 | 0.000264 | 0.24% | 0.110278 | 0.111471 | 902,714.00 |
| 21 Apr 2024 | 0.11109 | 0.00103 | 0.94% | 0.108997 | 0.111182 | 1,081,430.00 |
| 20 Apr 2024 | 0.11006 | 0.00073 | 0.67% | 0.104921 | 0.11062 | 1,751,739.00 |
| 19 Apr 2024 | 0.10933 | -0.000381 | -0.35% | 0.107627 | 0.110092 | 1,362,567.00 |
| 18 Apr 2024 | 0.109711 | -0.0022 | -1.97% | 0.109036 | 0.113058 | 2,675,120.00 |
| 17 Apr 2024 | 0.111911 | 0.000468 | 0.42% | 0.10901 | 0.112113 | 1,731,708.00 |
| 16 Apr 2024 | 0.111443 | -0.001187 | -1.05% | 0.110177 | 0.115385 | 2,921,348.00 |
| 15 Apr 2024 | 0.11263 | 0.002173 | 1.97% | 0.10921 | 0.112633 | 1,229,414.00 |
| 14 Apr 2024 | 0.110457 | -0.00445 | -3.87% | 0.077142 | 0.115375 | 6,353,909.00 |
| 13 Apr 2024 | 0.114907 | -0.005427 | -4.51% | 0.077142 | 0.122273 | 4,398,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
