Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 7,174,957,381 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.002455 3.45% 0.073543 0.073528 0.073568
High Price Low Price Open Price Prev. Close 52 Week Range
0.074797 0.069966 0.070977 0.071088 0.046410 - 0.129271
Exchange Last Trade Size Trade Price Currency
KRKN 15:44:07 136.03 0.073543 USD
Price x Volume Volume Base Symbol Related Pairs
667,429.65 9,330,966.44 TRX TRXEUR TRXGBP TRXBTC

TRON (TRXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 May 20220.071115-0.001154-1.60%0.0693510.0727585,110,637.00
18 May 20220.0722690.003374.89%0.068750.07398,353,261.00
17 May 20220.068899-0.003426-4.74%0.0670390.07231310,438,692.00
16 May 20220.072325-0.000076-0.10%0.067670.072521,517,926.00
15 May 20220.072401-0.001422-1.93%0.0704770.0760612,010,022.00
14 May 20220.0738230.0064539.58%0.06630.076930,095,982.00
13 May 20220.06737-0.006853-9.23%0.065010.08075472,914,652.00
12 May 20220.074223-0.002005-2.63%0.0611480.088242141,947,166.00
11 May 20220.0762280.0027663.77%0.0664360.09338866,351,873.00
10 May 20220.073462-0.013888-15.90%0.0720.0878989,609,751.00
09 May 20220.087350.0044625.38%0.0803390.09261369,954,012.00
08 May 20220.082888-0.003678-4.25%0.0798970.0886677,888,639.00
07 May 20220.0865660.01179515.77%0.072690.08848149,525,622.00
06 May 20220.074771-0.009995-11.79%0.0717040.08983659,677,432.00
05 May 20220.0847660.01313618.34%0.070020.08477457,261,177.00
04 May 20220.071630.0029494.29%0.0682480.07512935,456,220.00
03 May 20220.068681-0.002319-3.27%0.0640.07364232,135,713.00
02 May 20220.0710.00828413.21%0.0617410.07173423,300,758.00
01 May 20220.062716-0.000787-1.24%0.061840.065757,961,186.00
30 Apr 20220.063503-0.000124-0.19%0.062760.07022,370,117.00
29 Apr 20220.0636270.000440.70%0.062490.0641744,787,969.00
28 Apr 20220.0631870.0013362.16%0.06170.063744,717,977.00
27 Apr 20220.061851-0.003509-5.37%0.0616190.065585,539,111.00
26 Apr 20220.06536-0.00051-0.77%0.0618090.06584410,380,513.00
25 Apr 20220.06587-0.001814-2.68%0.0646630.0678710,299,654.00
24 Apr 20220.0676840.0010471.57%0.0665430.0692786,351,205.00
23 Apr 20220.066637-0.005213-7.26%0.0664170.0723620,985,200.00
22 Apr 20220.071850.00928214.84%0.062440.07464257,303,956.00
21 Apr 20220.062568-0.000892-1.41%0.0616650.0634655,893,496.00
20 Apr 20220.063460.0018312.97%0.0608510.0636414,313,306.00
Download more TRON Historical Data
ADVFN Advertorial
Your Recent History
COIN
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:47:36