ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TRONTRX
US$ 0.198146
0.003364
(
1.73%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
US$ 0.198265
Exchange
KRKN
Ask
US$ 0.198315
Last Trade Time
11:08:42
Volume (24h)
$ 180,001,269
Last Trade Size
26.36
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.198146
Fully Diluted Market Cap
US$ 17,159,016,433
Genesis Date
25/6/2018
Days Range 0.193276-0.199157
52 Weeks Range 0.077142-0.207058
Circulating Supply 86,597,844,178 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1981Binance249880749.3/cdn/crypto/logos/exchanges/BINA.png$ 49,100,680.821732187671TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT58.5798365744Recently
0.197629DigiFinex67435723.3/cdn/crypto/logos/exchanges/DGFX.png$ 13,236,719.051732187303TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX15.8090355556 minutes ago
0.19815OKX38035723.3144/cdn/crypto/logos/exchanges/OKEX.png$ 7,488,128.811732187666TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT8.91675914205Recently
0.1979Tidex36322274.0464/cdn/crypto/logos/exchanges/TIDE.png$ 7,136,873.341732187609TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT8.51507322436Recently
2.02E-6Binance7184511/cdn/crypto/logos/exchanges/BINA.pngBTC 14.651732187671TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC1.68427332408Recently
0.198Kucoin6866353.43/cdn/crypto/logos/exchanges/KUCN.png$ 1,349,318.301732187637TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT1.6096872725Recently
0.19761Gate.io2473990.38/cdn/crypto/logos/exchanges/GATE.png$ 485,721.041732186678TRX/USDThttps://gate.io/trade/TRX_USDTUSDT7https://gate.io/trade/TRX_USDT0.57998046089117 minutes ago
6.322E-5Binance2463197/cdn/crypto/logos/exchanges/BINA.pngETH 156.091732187671TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH8https://www.binance.com/en/trade/TRX_ETH0.577450156183Recently
0.1879Bitvavo2231297.57541/cdn/crypto/logos/exchanges/BITV.png€ 417,664.691732187672TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR9https://account.bitvavo.com/markets/TRX-EUR0.52308570261Recently
0.197836EXMO2108096.16093/cdn/crypto/logos/exchanges/EXMO.png$ 413,704.991732187632TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT10https://exmo.com/en/trade#?pair=TRX_USDT0.494203450792Recently
2.02E-6Tidex2063655.15347/cdn/crypto/logos/exchanges/TIDE.pngBTC 4.211732187627TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC11https://tidex.com/exchange/TRX/BTC0.483785093388Recently
0.198LATOKEN1977560.693/cdn/crypto/logos/exchanges/LATK.png$ 389,113.741732187138TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT12https://exchange.latoken.com/exchange/TRX-USDT0.4636018682369 minutes ago
0.1981LBank1009633/cdn/crypto/logos/exchanges/LBNK.png$ 197,329.211732183626TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT13https://www.lbank.info/exchange/trx/usdt0.2366894460891 hour ago
6.402E-5Mercatox676133.177723/cdn/crypto/logos/exchanges/MRTX.pngETH 43.291732170297TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH14https://mercatox.com/exchange/TRX/ETH0.158506692355 hours ago
0.1879Binance611156/cdn/crypto/logos/exchanges/BINA.png€ 113,779.471732187671TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR15https://www.binance.com/en/trade/TRX_EUR0.143274016513Recently
2.07E-6Mercatox610302.28868/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.271732176399TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC16https://mercatox.com/exchange/TRX/BTC0.1430738799693 hours ago
0.198146Kraken525734.772121/cdn/crypto/logos/exchanges/KRKN.pngUS$ 103,464.531732187381TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD17https://trade.kraken.com/markets/kraken/TRX/USD0.123248618065Recently
0.193713HTX497250.753135/cdn/crypto/logos/exchanges/HUOB.png$ 97,212.221732156416TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT18https://www.huobi.com/en-us/exchange/trx_usdt0.116571076159 hours ago
2.02E-6DigiFinex495093/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.011732187643TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC19https://www.digifinex.com/en-ww/trade/BTC/TRX0.116065231557Recently
0.202877EXMO488413.313456/cdn/crypto/logos/exchanges/EXMO.pngUS$ 96,165.691732187576TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD20https://exmo.com/en/trade#?pair=TRX_USD0.114499304821Recently
0.19768Bitfinex454233.098049/cdn/crypto/logos/exchanges/BFNX.pngUS$ 89,448.291732187671TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD21https://www.bitfinex.com/t/TRX:USD0.106486396911Recently
2.02E-6Bitfinex449152.30337/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.9153031732187621TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC22https://www.bitfinex.com/t/TRX:BTC0.105295300267Recently
6.31E-5Kucoin300859.4444/cdn/crypto/logos/exchanges/KUCN.pngETH 19.091732187620TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH23https://trade.kucoin.com/TRX-ETH0.0705308317434Recently
6.314E-5Tidex289123.703943/cdn/crypto/logos/exchanges/TIDE.pngETH 18.321732187645TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH24https://tidex.com/exchange/TRX/ETH0.06777960837Recently
0.198381EXMO260510.004761/cdn/crypto/logos/exchanges/EXMO.png€ 49,292.401732187631TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR25https://exmo.com/en/trade#?pair=TRX_EUR0.0610716653749Recently
6.325E-5DigiFinex219222/cdn/crypto/logos/exchanges/DGFX.pngETH 13.911732187237TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH26https://www.digifinex.com/en-ww/trade/ETH/TRX0.05139247008617 minutes ago
2.02E-6Kucoin216752.7244/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4414651732187609TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC27https://trade.kucoin.com/TRX-BTC0.0508135949166Recently
2.03E-6EXMO79956.4943948/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1647651732187633TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC28https://exmo.com/en/trade#?pair=TRX_BTC0.0187442945798Recently
2.01E-6LATOKEN68577.32/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1394691732187626TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC29https://exchange.latoken.com/exchange/TRX-BTC0.0160766614057Recently
0.1879Tidex61372.3142477/cdn/crypto/logos/exchanges/TIDE.png€ 11,425.301732187626TRX/EURhttps://tidex.com/exchange/TRX/EUREUR30https://tidex.com/exchange/TRX/EUR0.0143875834729Recently
6.314E-5LATOKEN60747.31/cdn/crypto/logos/exchanges/LATK.pngETH 3.851732186897TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH31https://exchange.latoken.com/exchange/TRX-ETH0.014241062995413 minutes ago
0.1969Upbit45753.301378/cdn/crypto/logos/exchanges/UPBT.png$ 9,017.831732187501TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0107260000019Recently
2.02E-6HitBTC31729/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0650321732187348TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC33https://hitbtc.com/TRX-to-BTC0.007438266612675 minutes ago
2.03E-6Upbit16008.6648441/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0326821732187047TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0037529300394910 minutes ago
2.06E-6HTX15849.7347116/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0327211732156399TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC35https://www.huobi.com/en-us/exchange/trx_btc0.003715671862489 hours ago
6.316E-5Kraken15371.3006239/cdn/crypto/logos/exchanges/KRKN.pngETH 0.9728121732187380TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH36https://trade.kraken.com/markets/kraken/TRX/ETH0.00360351199924Recently
6.332E-5Gate.io10669.44/cdn/crypto/logos/exchanges/GATE.pngETH 0.6770951732186679TRX/ETHhttps://gate.io/trade/TRX_ETHETH37https://gate.io/trade/TRX_ETH0.0025012493090817 minutes ago
0.18825Bitfinex5325.41755954/cdn/crypto/logos/exchanges/BFNX.png€ 985.221732187648TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR38https://www.bitfinex.com/t/TRX:EUR0.00124844387253Recently
6.374E-5HTX4298.8/cdn/crypto/logos/exchanges/HUOB.pngETH 0.2739801732156395TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH39https://www.huobi.com/en-us/exchange/trx_eth0.001007772716279 hours ago
0.21Mercatox1243.63498417/cdn/crypto/logos/exchanges/MRTX.png$ 267.731732173176TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT40https://mercatox.com/exchange/TRX/USDT0.0002915468051664 hours ago
6.333E-5LBank752/cdn/crypto/logos/exchanges/LBNK.pngETH 0.0476601732183674TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH41https://www.lbank.info/exchange/trx/eth0.0001762922403081 hour ago
6.308E-5HitBTC80/cdn/crypto/logos/exchanges/HITB.pngETH 0.0050591732187115TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH42https://hitbtc.com/TRX-to-ETH1.87544936498E-59 minutes ago
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732147332TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC43https://www.lbank.info/exchange/trx/btc011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC44https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001732147326TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH45https://www.bitfinex.com/t/TRX:ETH011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR46https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH49https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC50https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732147339TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX011 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147329TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC52https://www.okx.com/trade-spot/TRX-BTC011 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147328TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH53https://www.okx.com/trade-spot/TRX-ETH011 hours ago
0.15951CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732187671TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Recently
0.20058CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732187671TRX/USDThttps://cex.io/trx-usdtUSDT55https://cex.io/trx-usdt0Recently
0.202738CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732187670TRX/USDhttps://cex.io/trx-usdUSD56https://cex.io/trx-usd0Recently
0.190911CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732187671TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732147326TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc011 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732147326TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC011 hours ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732187395TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.194774HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD011 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732186806TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT014 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732147338TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1771980.02094811.82180385780.1758280.2070583948115.96681CX
40.1602220.03792423.6696583490.1597340.2070582577600.99689CX
120.1582480.03989825.21232495830.0771420.2070581721979.56344CX
260.1244110.07373559.26726736380.0771420.2070581804026.12604CX
520.1009890.09715796.20552733470.0771420.2070582315584.51878CX
1560.105280.09286688.20858662610.001130.2070586654393.25357CX
2600.016460.1816861103.803159170.001130.20705817309796.8612CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041
17317146000.1891420.0131637.480.176020.1899720.176023912057
17316282000.175979-0.001363-0.770.1771980.184870.17582810897558
17315418000.177342-0.011509-6.090.1882560.1922030.1737684309147
17314554000.1888510.02114712.610.1679020.1905550.1645217347159
17313690000.1677040.0037342.280.1640550.168020.1637536489595
17312826000.163970.0020031.240.1622170.1669390.1614181485440
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863