We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Crypto | 269,621,115 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.75 | -2.55% | 105.05 | 105.07 | 105.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 109.25 | 103.96 | 107.53 | 107.80 | 7.63 - 515.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:10:59 | 0.177000 | 105.05 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 107.92 | -1.93 | -1.76% | 107.48 | 110.15 | 6,045.00 |
| 01 Jun 2024 | 109.85 | 0.980 | 0.90% | 107.57 | 111.92 | 10,656.00 |
| 31 May 2024 | 108.87 | -3.45 | -3.07% | 107.27 | 115.04 | 25,350.00 |
| 30 May 2024 | 112.32 | 3.68 | 3.39% | 107.91 | 113.20 | 26,424.00 |
| 29 May 2024 | 108.64 | -5.10 | -4.48% | 106.63 | 113.48 | 22,760.00 |
| 28 May 2024 | 113.74 | 4.94 | 4.54% | 107.51 | 121.13 | 45,162.00 |
| 27 May 2024 | 108.80 | -0.600 | -0.55% | 106.17 | 111.50 | 14,966.00 |
| 26 May 2024 | 109.40 | -0.700 | -0.64% | 107.07 | 116.46 | 24,883.00 |
| 25 May 2024 | 110.10 | 4.24 | 4.01% | 104.70 | 111.57 | 16,848.00 |
| 24 May 2024 | 105.86 | -8.96 | -7.80% | 99.01 | 114.24 | 44,236.00 |
| 23 May 2024 | 114.82 | 0.510 | 0.45% | 108.33 | 115.35 | 41,598.00 |
| 22 May 2024 | 114.31 | -4.01 | -3.39% | 112.68 | 124.86 | 60,124.00 |
| 21 May 2024 | 118.32 | 1.57 | 1.34% | 111.55 | 118.74 | 53,604.00 |
| 20 May 2024 | 116.75 | -2.23 | -1.87% | 114.04 | 126.72 | 76,586.00 |
| 19 May 2024 | 118.98 | 10.98 | 10.17% | 104.36 | 125.89 | 118,132.00 |
| 18 May 2024 | 108.00 | 0.580 | 0.54% | 105.43 | 110.66 | 42,946.00 |
| 17 May 2024 | 107.42 | -6.90 | -6.04% | 102.25 | 117.74 | 73,695.00 |
| 16 May 2024 | 114.32 | -1.47 | -1.27% | 107.34 | 120.20 | 96,597.00 |
| 15 May 2024 | 115.79 | -13.24 | -10.26% | 111.24 | 129.32 | 91,592.00 |
| 14 May 2024 | 129.03 | -3.50 | -2.64% | 125.40 | 145.32 | 125,548.00 |
| 13 May 2024 | 132.53 | 7.08 | 5.64% | 125.48 | 141.30 | 116,680.00 |
| 12 May 2024 | 125.45 | 1.80 | 1.46% | 120.59 | 129.41 | 68,664.00 |
| 11 May 2024 | 123.65 | -4.67 | -3.64% | 117.00 | 137.56 | 206,277.00 |
| 10 May 2024 | 128.32 | 0.00 | 0.00% | 114.40 | 142.40 | 326,568.00 |
| 09 May 2024 | 128.32 | 16.39 | 14.64% | 109.20 | 149.00 | 402,745.00 |
| 08 May 2024 | 111.93 | 20.17 | 21.98% | 92.05 | 117.63 | 238,650.00 |
| 07 May 2024 | 91.76 | 1.67 | 1.85% | 88.32 | 98.58 | 145,314.00 |
| 06 May 2024 | 90.09 | 19.47 | 27.57% | 68.55 | 95.95 | 234,558.00 |
| 05 May 2024 | 70.62 | 0.420 | 0.60% | 66.97 | 76.92 | 100,563.00 |
| 04 May 2024 | 70.20 | -4.03 | -5.43% | 63.18 | 78.47 | 325,135.00 |
| 03 May 2024 | 74.23 | 26.52 | 55.59% | 46.17 | 78.85 | 280,330.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
