Tellor TributesTRB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 29.20

0.760

(

2.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 268

Ethereum

Token

Mineable

Wallet

Bid

US$ 29.16

Exchange

GDAX

Ask

US$ 29.19

Last Trade Time

20:33:49

Volume (24h)

$ 5,586,660

Last Trade Size

33.42

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 29.19

Fully Diluted Market Cap

US$ 69,636,510

Genesis Date

26/8/2019

Days Range 28.34-29.50

52 Weeks Range 23.30-149.00

Circulating Supply 2,650,322 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.18	Binance	111970.709	/cdn/crypto/logos/exchanges/BINA.png	$ 3,240,103.37	1742071043	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	63.2168781953	Recently
29.19	OKX	33277.869157	/cdn/crypto/logos/exchanges/OKEX.png	$ 960,910.00	1742071043	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	18.7881546869	Recently
26.83	Bitvavo	10108.3422093	/cdn/crypto/logos/exchanges/BITV.png	€ 269,134.44	1742071043	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	3	https://account.bitvavo.com/markets/TRB-EUR	5.70700894823	Recently
29.2	Coinbase	10100.509	/cdn/crypto/logos/exchanges/GDAX.png	US$ 292,486.70	1742071043	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	4	https://pro.coinbase.com/trade/TRB-USD	5.70258644306	Recently
28.98	LBank	3706.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 107,205.58	1742066906	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	5	https://www.lbank.info/exchange/trb/usdt	2.09270988356	1 hour ago
29.15	Kucoin	3004.1197	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,722.98	1742070388	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	1.69607811592	11 minutes ago
29.16	Gate.io	2881.7933	/cdn/crypto/logos/exchanges/GATE.png	$ 83,447.78	1742070736	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	7	https://gate.io/trade/TRB_USDT	1.62701457959	5 minutes ago
29.17	HTX	1715.8933	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,642.91	1742071043	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trb_usdt	0.968766016676	Recently
31.98	Crypto.com	142.369	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,461.64	1741219313	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	9	https://crypto.com/exchange/trade/TRB_USD	0.0803792689371	10 days ago
0.000343	Binance	133.423	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045674	1742071042	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	10	https://www.binance.com/en/trade/TRB_BTC	0.0753284998799	Recently
31.95	Crypto.com	65.321	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,033.97	1741216750	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	11	https://crypto.com/exchange/trade/TRB_USDT	0.0368791957957	10 days ago
0.0003509	Kucoin	14.5526	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005086	1742070389	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	12	https://trade.kucoin.com/TRB-BTC	0.00821616608345	11 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	13	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741996938	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	14	https://pro.coinbase.com/trade/TRB-BTC	0	21 hours ago
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	15	https://gate.io/trade/TRB_ETH	0	21 hours ago
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	21 hours ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742070506	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	9 minutes ago
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	21 hours ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	21 hours ago
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996929	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	21 hours ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	30.82	-1.62	-5.25632706035	23.3	31.4	22237.0301429	CX
4	37.95	-8.75	-23.0566534914	23.3	42.8	27780.8187857	CX
12	61.5	-32.3	-52.5203252033	23.3	68.91	23159.5098571	CX
26	64.79	-35.59	-54.9313165612	23.3	109.99	29154.1231661	CX
52	107.22	-78.02	-72.7662749487	23.3	149	37963.9704157	CX
156	18.65	10.55	56.5683646113	6.44	515.99	38269.7414689	CX
260	74.2665643	-45.0665643	-60.6821720175	6.44	515.99	43033.7668908	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Tellor Tributes surges over 100% in May In May, Tellor Tributes (COIN:TRBUSD), a decentralized oracle network...

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Evidence of altseason and recovery in the cryptocurrency market The cryptocurrency market is beginning to...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	28.42	0.97	3.53	27.33	29.33	27.2	15451
1741909800	27.45	-0.62	-2.21	28.05	28.13	26.55	14010
1741823400	28.07	0.93	3.43	27.24	28.64	26.67	34369
1741737000	27.14	1.49	5.81	25.69	27.83	23.3	33313
1741650600	25.65	-0.58	-2.21	26.3	28.02	24.49	24643
1741564200	26.23	-3.61	-12.10	29.77	29.96	25.55	19581
1741477800	29.84	-0.9	-2.93	30.82	31.4	29.12	14289
1741391400	30.74	-0.48	-1.54	31.22	32.08	29.23	27509
1741305000	31.22	-0.84	-2.62	31.96	33.3	30.47	17656
1741218600	32.06	0.83	2.66	31.25	32.44	30.45	29860
1741132200	31.23	-2.63	-7.77	33.44	33.71	28.84	26962
1741045800	33.86	-4.35	-11.38	38.01	38.13	33.41	46468
1740959400	38.21	2.8	7.91	35.51	38.56	34.87	27284
1740873000	35.41	-0.98	-2.69	36.28	36.39	34.51	13463
1740786600	36.39	0.77	2.16	35.51	36.84	32.33	21711
1740700200	35.62	1.12	3.25	34.74	36.22	34.25	25729
1740613800	34.5	2.15	6.65	33.83	35.14	32.97	17401
1740527400	32.35	0.15	0.47	32.55	33.62	30.67	22245
1740441000	32.2	-5.37	-14.29	37.58	37.99	30.8	56942
1740354600	37.57	-0.04	-0.11	37.71	42.8	36.44	118504
1740268200	37.61	2.28	6.45	35.21	38.16	35.01	20651
1740181800	35.33	-1.79	-4.82	37.38	38.73	34.18	23958
1740095400	37.12	1.15	3.20	35.95	37.38	35.9	34271
1740009000	35.97	2.06	6.07	33.87	37.58	33.62	21847
1739922600	33.91	-2.81	-7.65	36.73	37.28	31.36	20078
1739836200	36.72	0.01	0.03	36.86	38.1	35.16	17750
1739749800	36.71	0.45	1.24	36.25	37.85	35.76	17252
1739663400	36.26	-1.78	-4.68	37.95	38.03	35.84	14655
1739577000	38.04	1.36	3.71	36.62	38.88	36.37	21245
1739490600	36.68	-1.02	-2.71	37.9	38.77	36.06	42724
1739404200	37.7	3.35	9.75	34.57	38.33	34.2	38351
1739317800	34.35	-0.74	-2.11	35.19	36.79	33.66	21216
1739231400	35.09	0.96	2.81	33.94	35.43	32.84	16406
1739145000	34.13	-0.68	-1.95	34.87	35.47	32.18	23496
1739058600	34.81	2.03	6.19	32.6	35	32.34	33665
1738972200	32.78	0.02	0.06	33.27	34.75	31.5	43225
1738885800	32.76	-1.51	-4.41	34.17	35.1	32.02	40264
1738799400	34.27	0.72	2.15	33.55	38.3	33.18	67110
1738713000	33.55	-2.95	-8.08	36.71	36.92	31.73	93980
1738626600	36.5	-1.47	-3.87	37.64	37.69	28.38	86593
1738540200	37.97	-6.84	-15.26	44.56	46.9	34.49	30047
1738453800	44.81	-4.32	-8.79	48.91	50.54	44.09	11197
1738367400	49.13	1.09	2.27	48.12	51.5	47	12489
1738281000	48.04	2.27	4.96	45.82	48.54	45.19	7147
1738194600	45.77	1.4	3.16	44.43	47.21	44.03	9911
1738108200	44.37	-3.01	-6.35	47.71	48.13	43.9	9871
1738021800	47.38	-1.3	-2.67	44.94	48.52	42.67	28256
1737935400	48.68	-1.26	-2.52	49.7	50.96	48.48	9818
1737849000	49.94	0.79	1.61	49.11	50.32	48.21	10566
1737762600	49.15	-1.21	-2.40	50.58	51.5	47.94	12731
1737676200	50.36	-2.26	-4.29	52.57	52.99	49.55	10133
1737589800	52.62	-0.84	-1.57	54.05	54.47	52.32	6759
1737503400	53.46	1.59	3.07	51.71	54.45	49.52	13501
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389