We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Crypto | 147,534,337 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.67 | -2.83% | 57.36 | 57.33 | 57.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.02 | 56.47 | 58.72 | 59.01 | 7.63 - 515.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:05:01 | 2.45 | 57.36 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 58.97 | -1.14 | -1.90% | 53.42 | 59.25 | 21,428.00 |
| 25 Apr 2024 | 60.11 | -0.100 | -0.17% | 57.59 | 65.00 | 22,845.00 |
| 24 Apr 2024 | 60.21 | 1.25 | 2.12% | 57.18 | 61.30 | 13,128.00 |
| 23 Apr 2024 | 58.96 | 0.590 | 1.01% | 57.85 | 60.83 | 9,438.00 |
| 22 Apr 2024 | 58.37 | -1.41 | -2.36% | 57.50 | 60.66 | 13,380.00 |
| 21 Apr 2024 | 59.78 | 4.39 | 7.93% | 53.88 | 60.41 | 15,948.00 |
| 20 Apr 2024 | 55.39 | 1.93 | 3.61% | 49.74 | 59.21 | 24,312.00 |
| 19 Apr 2024 | 53.46 | 1.47 | 2.83% | 50.51 | 53.88 | 9,570.00 |
| 18 Apr 2024 | 51.99 | 0.210 | 0.41% | 49.04 | 53.91 | 16,810.00 |
| 17 Apr 2024 | 51.78 | -0.170 | -0.33% | 48.75 | 56.35 | 27,275.00 |
| 16 Apr 2024 | 51.95 | -1.06 | -2.00% | 49.38 | 55.78 | 26,713.00 |
| 15 Apr 2024 | 53.01 | 2.90 | 5.79% | 47.56 | 53.64 | 73,575.00 |
| 14 Apr 2024 | 50.11 | -16.04 | -24.25% | 42.77 | 65.54 | 105,823.00 |
| 13 Apr 2024 | 66.15 | -20.97 | -24.07% | 59.22 | 89.25 | 55,951.00 |
| 12 Apr 2024 | 87.12 | 1.73 | 2.03% | 85.08 | 89.64 | 8,014.00 |
| 11 Apr 2024 | 85.39 | -1.75 | -2.01% | 81.20 | 87.36 | 9,776.00 |
| 10 Apr 2024 | 87.14 | -2.86 | -3.18% | 85.14 | 90.84 | 9,077.00 |
| 09 Apr 2024 | 90.00 | 3.27 | 3.77% | 85.10 | 90.49 | 7,030.00 |
| 08 Apr 2024 | 86.73 | 0.860 | 1.00% | 85.23 | 87.22 | 4,302.00 |
| 07 Apr 2024 | 85.87 | 1.83 | 2.18% | 83.61 | 86.54 | 3,604.00 |
| 06 Apr 2024 | 84.04 | 0.070 | 0.08% | 80.54 | 84.55 | 6,157.00 |
| 05 Apr 2024 | 83.97 | 0.720 | 0.86% | 80.79 | 85.40 | 9,552.00 |
| 04 Apr 2024 | 83.25 | 0.300 | 0.36% | 79.75 | 85.53 | 10,254.00 |
| 03 Apr 2024 | 82.95 | -7.97 | -8.77% | 82.00 | 91.03 | 25,751.00 |
| 02 Apr 2024 | 90.92 | -5.39 | -5.60% | 88.16 | 97.11 | 31,325.00 |
| 01 Apr 2024 | 96.31 | 0.890 | 0.93% | 95.27 | 102.33 | 30,647.00 |
| 30 Mar 2024 | 95.42 | -1.49 | -1.54% | 94.50 | 98.59 | 16,214.00 |
| 29 Mar 2024 | 96.91 | 2.67 | 2.83% | 91.85 | 97.27 | 25,139.00 |
| 28 Mar 2024 | 94.24 | 2.35 | 2.56% | 90.54 | 94.55 | 17,731.00 |
| 27 Mar 2024 | 91.89 | -2.69 | -2.84% | 90.22 | 96.57 | 17,390.00 |
| 26 Mar 2024 | 94.58 | 2.99 | 3.26% | 92.06 | 102.99 | 40,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
