Tellor TributesTRB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 31.68

0.530

(

1.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 270

Ethereum

Token

Mineable

Wallet

Bid

US$ 31.68

Exchange

GDAX

Ask

US$ 31.71

Last Trade Time

20:45:43

Volume (24h)

$ 7,536,214

Last Trade Size

0.100

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 31.68

Fully Diluted Market Cap

US$ 75,550,844

Genesis Date

26/8/2019

Days Range 29.23-32.08

52 Weeks Range 28.38-149.00

Circulating Supply 2,650,322 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
31.7	Binance	130074.801	/cdn/crypto/logos/exchanges/BINA.png	$ 4,031,471.93	1741380345	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	59.4342174837	Recently
31.69	OKX	35442.455671	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,094,889.11	1741380348	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	16.1944865747	Recently
29.15	Bitvavo	21527.2357091	/cdn/crypto/logos/exchanges/BITV.png	€ 615,665.83	1741380349	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	3	https://account.bitvavo.com/markets/TRB-EUR	9.83629726219	Recently
31.68	Coinbase	13203.026	/cdn/crypto/logos/exchanges/GDAX.png	US$ 408,680.29	1741380349	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	4	https://pro.coinbase.com/trade/TRB-USD	6.03277124158	Recently
31.68	Kucoin	9542.9675	/cdn/crypto/logos/exchanges/KUCN.png	$ 295,641.06	1741379805	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	5	https://trade.kucoin.com/TRB-USDT	4.36040494757	9 minutes ago
31.86	Gate.io	3811.2973	/cdn/crypto/logos/exchanges/GATE.png	$ 117,919.35	1741378864	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	6	https://gate.io/trade/TRB_USDT	1.74147083741	25 minutes ago
31.71	LBank	3709.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,550.50	1741379833	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	7	https://www.lbank.info/exchange/trb/usdt	1.69473794799	9 minutes ago
0.000362	Binance	994.261	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.346903	1741380345	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	8	https://www.binance.com/en/trade/TRB_BTC	0.454301094872	Recently
31.6	HTX	335.5391	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,343.01	1741380346	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trb_usdt	0.15331565907	Recently
31.98	Crypto.com	142.369	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,461.64	1741219313	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	10	https://crypto.com/exchange/trade/TRB_USD	0.0650517244223	2 days ago
31.95	Crypto.com	65.321	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,033.97	1741216750	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	11	https://crypto.com/exchange/trade/TRB_USDT	0.0298466919834	2 days ago
0.0003574	Kucoin	6.7813	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002385	1741379805	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	12	https://trade.kucoin.com/TRB-BTC	0.00309853450417	9 minutes ago
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	13	https://pro.coinbase.com/trade/TRB-BTC	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	14	https://hitbtc.com/TRB-to-USDT	0	-
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	15	https://gate.io/trade/TRB_ETH	0	21 hours ago
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	21 hours ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741380142	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	Recently
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	21 hours ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	21 hours ago
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	21 hours ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.51	-3.83	-10.7856941707	28.84	38.56	26200.9377143	CX
4	33.27	-1.59	-4.77908025248	28.84	42.8	29822.4038214	CX
12	78.21	-46.53	-59.4936708861	28.38	79	23402.6892619	CX
26	54.52	-22.84	-41.8928833456	28.38	109.99	28769.7133529	CX
52	102.86	-71.18	-69.2008555318	28.38	149	38230.3721096	CX
156	17.6	14.08	80	6.44	515.99	38214.1913411	CX
260	74.2665643	-42.5865643	-57.3428496409	6.44	515.99	43131.0506276	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	31.22	-0.84	-2.62	31.96	33.3	30.47	17656
1741218600	32.06	0.83	2.66	31.25	32.44	30.45	29860
1741132200	31.23	-2.63	-7.77	33.44	33.71	28.84	26962
1741045800	33.86	-4.35	-11.38	38.01	38.13	33.41	46468
1740959400	38.21	2.8	7.91	35.51	38.56	34.87	27284
1740873000	35.41	-0.98	-2.69	36.28	36.39	34.51	13463
1740786600	36.39	0.77	2.16	35.51	36.84	32.33	21711
1740700200	35.62	1.12	3.25	34.74	36.22	34.25	25729
1740613800	34.5	2.15	6.65	33.83	35.14	32.97	17401
1740527400	32.35	0.15	0.47	32.55	33.62	30.67	22245
1740441000	32.2	-5.37	-14.29	37.58	37.99	30.8	56942
1740354600	37.57	-0.04	-0.11	37.71	42.8	36.44	118504
1740268200	37.61	2.28	6.45	35.21	38.16	35.01	20651
1740181800	35.33	-1.79	-4.82	37.38	38.73	34.18	23958
1740095400	37.12	1.15	3.20	35.95	37.38	35.9	34271
1740009000	35.97	2.06	6.07	33.87	37.58	33.62	21847
1739922600	33.91	-2.81	-7.65	36.73	37.28	31.36	20078
1739836200	36.72	0.01	0.03	36.86	38.1	35.16	17750
1739749800	36.71	0.45	1.24	36.25	37.85	35.76	17252
1739663400	36.26	-1.78	-4.68	37.95	38.03	35.84	14655
1739577000	38.04	1.36	3.71	36.62	38.88	36.37	21245
1739490600	36.68	-1.02	-2.71	37.9	38.77	36.06	42724
1739404200	37.7	3.35	9.75	34.57	38.33	34.2	38351
1739317800	34.35	-0.74	-2.11	35.19	36.79	33.66	21216
1739231400	35.09	0.96	2.81	33.94	35.43	32.84	16406
1739145000	34.13	-0.68	-1.95	34.87	35.47	32.18	23496
1739058600	34.81	2.03	6.19	32.6	35	32.34	33665
1738972200	32.78	0.02	0.06	33.27	34.75	31.5	43225
1738885800	32.76	-1.51	-4.41	34.17	35.1	32.02	40264
1738799400	34.27	0.72	2.15	33.55	38.3	33.18	67110
1738713000	33.55	-2.95	-8.08	36.71	36.92	31.73	93980
1738626600	36.5	-1.47	-3.87	37.64	37.69	28.38	86593
1738540200	37.97	-6.84	-15.26	44.56	46.9	34.49	30047
1738453800	44.81	-4.32	-8.79	48.91	50.54	44.09	11197
1738367400	49.13	1.09	2.27	48.12	51.5	47	12489
1738281000	48.04	2.27	4.96	45.82	48.54	45.19	7147
1738194600	45.77	1.4	3.16	44.43	47.21	44.03	9911
1738108200	44.37	-3.01	-6.35	47.71	48.13	43.9	9871
1738021800	47.38	-1.3	-2.67	44.94	48.52	42.67	28256
1737935400	48.68	-1.26	-2.52	49.7	50.96	48.48	9818
1737849000	49.94	0.79	1.61	49.11	50.32	48.21	10566
1737762600	49.15	-1.21	-2.40	50.58	51.5	47.94	12731
1737676200	50.36	-2.26	-4.29	52.57	52.99	49.55	10133
1737589800	52.62	-0.84	-1.57	54.05	54.47	52.32	6759
1737503400	53.46	1.59	3.07	51.71	54.45	49.52	13501
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389
1734133800	77.71	-0.32	-0.41	78.21	78.87	74.92	12728
1734047400	78.03	2.21	2.91	75.89	81.3	75.48	37854
1733961000	75.82	7.81	11.48	68.07	77.3	65.84	24332
1733874600	68.01	-5.15	-7.04	71.82	74.13	63.15	51488
1733788200	73.16	-20.28	-21.70	93.33	94.28	57.79	49069
1733701800	93.44	-0.32	-0.34	93.37	94.16	89.16	13970
1733615400	93.76	-0.9	-0.95	94.34	96.38	91.74	30299