We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,409,621,554 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.490 | 0.51% | 96.80 | 96.70 | 96.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.44 | 95.01 | 96.29 | 96.31 | 83.10 - 153.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:09:16 | 8.34 | 96.80 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 96.36 | -2.86 | -2.88% | 94.96 | 100.49 | 16,766.00 |
| 10 May 2024 | 99.22 | 2.32 | 2.39% | 96.11 | 102.14 | 16,360.00 |
| 09 May 2024 | 96.90 | 0.090 | 0.09% | 95.35 | 98.65 | 17,366.00 |
| 08 May 2024 | 96.81 | -1.51 | -1.54% | 96.47 | 101.09 | 18,307.00 |
| 07 May 2024 | 98.32 | -2.71 | -2.68% | 97.85 | 105.00 | 22,926.00 |
| 06 May 2024 | 101.03 | -1.00 | -0.98% | 100.15 | 103.13 | 18,390.00 |
| 05 May 2024 | 102.03 | -4.08 | -3.85% | 100.58 | 107.85 | 19,289.00 |
| 04 May 2024 | 106.11 | 4.27 | 4.19% | 101.11 | 106.81 | 20,998.00 |
| 03 May 2024 | 101.84 | 0.260 | 0.26% | 99.05 | 106.51 | 18,187.00 |
| 02 May 2024 | 101.58 | 1.88 | 1.89% | 93.19 | 103.40 | 23,256.00 |
| 01 May 2024 | 99.70 | -3.50 | -3.39% | 96.37 | 104.68 | 26,799.00 |
| 30 Apr 2024 | 103.20 | 1.62 | 1.59% | 100.49 | 106.36 | 24,234.00 |
| 29 Apr 2024 | 101.58 | -2.80 | -2.68% | 101.00 | 107.09 | 13,337.00 |
| 28 Apr 2024 | 104.38 | -2.20 | -2.06% | 101.09 | 107.16 | 14,426.00 |
| 27 Apr 2024 | 106.58 | -3.17 | -2.89% | 106.40 | 111.27 | 9,274.00 |
| 26 Apr 2024 | 109.75 | 1.97 | 1.83% | 105.29 | 110.52 | 12,837.00 |
| 25 Apr 2024 | 107.78 | -1.43 | -1.31% | 105.92 | 117.41 | 21,942.00 |
| 24 Apr 2024 | 109.21 | 0.960 | 0.89% | 105.62 | 113.39 | 9,633.00 |
| 23 Apr 2024 | 108.25 | 1.82 | 1.71% | 105.72 | 110.56 | 8,658.00 |
| 22 Apr 2024 | 106.43 | -3.09 | -2.82% | 104.65 | 112.58 | 10,502.00 |
| 21 Apr 2024 | 109.52 | 4.63 | 4.41% | 103.03 | 110.35 | 13,704.00 |
| 20 Apr 2024 | 104.89 | -3.56 | -3.28% | 99.20 | 110.00 | 23,799.00 |
| 19 Apr 2024 | 108.45 | 6.72 | 6.61% | 98.77 | 108.84 | 16,536.00 |
| 18 Apr 2024 | 101.73 | -1.71 | -1.65% | 99.06 | 105.16 | 19,259.00 |
| 17 Apr 2024 | 103.44 | -0.020 | -0.02% | 97.39 | 105.75 | 21,787.00 |
| 16 Apr 2024 | 103.46 | -1.28 | -1.22% | 101.31 | 115.46 | 32,047.00 |
| 15 Apr 2024 | 104.74 | 8.26 | 8.56% | 91.50 | 105.92 | 24,597.00 |
| 14 Apr 2024 | 96.48 | -8.84 | -8.39% | 85.13 | 105.85 | 65,623.00 |
| 13 Apr 2024 | 105.32 | -10.12 | -8.77% | 98.21 | 116.93 | 45,370.00 |
| 12 Apr 2024 | 115.44 | -1.05 | -0.90% | 112.46 | 117.80 | 17,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
