QuantQNT

US$ 127.85

0.360

(

0.28%

)

Official Links

Website

Source Code

Info

Rank 58

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 127.76

Exchange

GDAX

Ask

US$ 127.86

Last Trade Time

01:43:07

Volume (24h)

$ 15,481,537

Last Trade Size

2.21

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 127.85

Fully Diluted Market Cap

US$ 5,812,955,950

Genesis Date

25/6/2018

Days Range 126.18-128.60

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
127.8	Binance	5334.907	/cdn/crypto/logos/exchanges/BINA.png	$ 680,981.36	1734486198	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	55.5779906549	Recently
127.85	Coinbase	2420.433	/cdn/crypto/logos/exchanges/GDAX.png	US$ 309,079.65	1734486198	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	25.2155853241	Recently
128.15	Kucoin	538.8077	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,709.65	1734485410	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	5.61319050461	13 minutes ago
128.25	Kraken	390.04763158	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,031.47	1734485991	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	4	https://trade.kraken.com/markets/kraken/QNT/USD	4.06343796113	Recently
121.71	Bitvavo	337.53464676	/cdn/crypto/logos/exchanges/BITV.png	€ 40,939.46	1734486198	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	3.51636822223	Recently
0.001206	Binance	287.091	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.345154	1734486196	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	6	https://www.binance.com/en/trade/QNT_BTC	2.99085643201	Recently
129.92	Gemini	101.655718	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,634.67	1734477606	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	7	https://gemini.com/?symbol=QNTUSD	1.05902887248	2 hours ago
128.2	LATOKEN	93.8316	/cdn/crypto/logos/exchanges/LATK.png	$ 11,977.29	1734485650	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	8	https://exchange.latoken.com/exchange/QNT-USDT	0.977518781102	9 minutes ago
127.2	LBank	38.601	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,924.34	1734486194	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	9	https://www.lbank.info/exchange/qnt/usdt	0.40213747255	Recently
0.0012042	LATOKEN	29.90984	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.035945	1734485089	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	10	https://exchange.latoken.com/exchange/QNT-BTC	0.311594711587	19 minutes ago
127.73	Crypto.com	12.636	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,614.60	1734486199	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	11	https://crypto.com/exchange/trade/QNT_USDT	0.131639312534	Recently
127.5	Coinbase	8.5231	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,085.82	1734486198	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	12	https://pro.coinbase.com/trade/QNT-USDT	0.0887919456048	Recently
127.63	Gate.io	4.978	/cdn/crypto/logos/exchanges/GATE.png	$ 633.90	1734484392	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	13	https://gate.io/trade/QNT_USDT	0.0518598051438	30 minutes ago
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	14	https://exchange.latoken.com/exchange/QNT-ETH	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	15	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	QNT/USD	https://cex.io/qnt-usd	USD	16	https://cex.io/qnt-usd	0	2 hours ago
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	2 hours ago
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	2 hours ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734486034	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Recently
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	23	https://hitbtc.com/QNT-to-USDT	0	-
0.001238	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734486190	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	24	https://hitbtc.com/QNT-to-BTC	0	Recently
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	25	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	2 hours ago
0.03339	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734484392	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	29	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	30	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quant technologies help organisations take advantage of distributed ledger technology.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259