We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,059,106,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.420 | -0.57% | 72.80 | 72.84 | 72.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.32 | 72.75 | 73.02 | 73.22 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:29:47 | 1.50 | 72.86 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 73.22 | 1.27 | 1.77% | 71.98 | 77.52 | 14,349.00 |
| 26 Jul 2024 | 71.95 | 0.650 | 0.91% | 69.09 | 75.05 | 14,825.00 |
| 25 Jul 2024 | 71.30 | -1.50 | -2.06% | 70.83 | 73.94 | 9,419.00 |
| 24 Jul 2024 | 72.80 | -0.960 | -1.30% | 71.10 | 74.75 | 10,161.00 |
| 23 Jul 2024 | 73.76 | -2.32 | -3.05% | 73.19 | 76.63 | 15,185.00 |
| 22 Jul 2024 | 76.08 | 0.500 | 0.66% | 72.09 | 76.79 | 9,980.00 |
| 21 Jul 2024 | 75.58 | -0.810 | -1.06% | 74.30 | 76.94 | 12,524.00 |
| 20 Jul 2024 | 76.39 | 0.730 | 0.96% | 73.00 | 77.26 | 14,882.00 |
| 19 Jul 2024 | 75.66 | -1.03 | -1.34% | 74.17 | 78.25 | 7,250.00 |
| 18 Jul 2024 | 76.69 | -2.76 | -3.47% | 76.60 | 80.75 | 13,482.00 |
| 17 Jul 2024 | 79.45 | 0.930 | 1.18% | 76.25 | 80.97 | 17,426.00 |
| 16 Jul 2024 | 78.52 | 4.27 | 5.75% | 73.85 | 78.54 | 15,386.00 |
| 15 Jul 2024 | 74.25 | 2.52 | 3.51% | 70.88 | 74.60 | 22,348.00 |
| 14 Jul 2024 | 71.73 | 0.940 | 1.33% | 70.53 | 72.48 | 10,063.00 |
| 13 Jul 2024 | 70.79 | 2.06 | 3.00% | 68.55 | 72.01 | 11,585.00 |
| 12 Jul 2024 | 68.73 | -1.45 | -2.07% | 68.30 | 71.49 | 8,849.00 |
| 11 Jul 2024 | 70.18 | -1.65 | -2.30% | 69.00 | 72.58 | 18,012.00 |
| 10 Jul 2024 | 71.83 | 0.760 | 1.07% | 70.00 | 73.49 | 9,734.00 |
| 09 Jul 2024 | 71.07 | 1.99 | 2.88% | 66.78 | 72.61 | 17,697.00 |
| 08 Jul 2024 | 69.08 | -5.45 | -7.31% | 69.07 | 74.59 | 15,876.00 |
| 07 Jul 2024 | 74.53 | 0.400 | 0.54% | 72.59 | 75.72 | 16,982.00 |
| 06 Jul 2024 | 74.13 | 2.61 | 3.65% | 63.89 | 76.60 | 47,245.00 |
| 05 Jul 2024 | 71.52 | -4.67 | -6.13% | 69.81 | 78.46 | 21,175.00 |
| 04 Jul 2024 | 76.19 | -3.88 | -4.85% | 75.33 | 80.35 | 17,823.00 |
| 03 Jul 2024 | 80.07 | 0.170 | 0.21% | 79.35 | 81.60 | 12,386.00 |
| 02 Jul 2024 | 79.90 | 3.16 | 4.12% | 74.10 | 80.69 | 9,240.00 |
| 01 Jul 2024 | 76.74 | 1.40 | 1.86% | 74.31 | 77.73 | 7,864.00 |
| 30 Jun 2024 | 75.34 | -0.250 | -0.33% | 75.11 | 79.42 | 10,921.00 |
| 29 Jun 2024 | 75.59 | 2.56 | 3.51% | 70.00 | 79.39 | 28,544.00 |
| 28 Jun 2024 | 73.03 | -2.70 | -3.57% | 72.86 | 77.05 | 11,628.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
