ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QNTUSD Quant

109.05
0.870 (0.80%)
18:03:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSD Crypto 1,584,587,993 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.870 0.80% 109.05 109.05 109.13
High Price Low Price Open Price Prev. Close 52 Week Range
112.37 107.57 110.10 108.18 83.10 - 153.83
Exchange Last Trade Size Trade Price Currency
GDAX 18:03:16 0.339000 109.05 USD
Price x Volume Volume Base Symbol Related Pairs
3,918,274.27 35,577.24 QNT QNTEUR QNTGBP QNTBTC

Quant (QNTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Feb 2024107.820.5400.50%101.70108.4432,244.00
25 Feb 2024107.282.732.61%103.38108.0024,616.00
24 Feb 2024104.551.831.78%101.22105.3722,657.00
23 Feb 2024102.72-0.450-0.44%101.28105.9028,777.00
22 Feb 2024103.17-1.83-1.74%100.01106.6629,760.00
21 Feb 2024105.00-4.30-3.93%101.72109.8533,797.00
20 Feb 2024109.30-2.59-2.31%104.63112.4232,725.00
19 Feb 2024111.892.121.93%109.04113.0725,120.00
18 Feb 2024109.772.232.07%106.47110.2821,327.00
17 Feb 2024107.54-2.52-2.29%105.81110.8622,895.00
16 Feb 2024110.06-1.19-1.07%108.31115.0031,148.00
15 Feb 2024111.255.975.67%105.17111.9932,964.00
14 Feb 2024105.281.791.73%102.68106.6725,285.00
13 Feb 2024103.49-2.79-2.63%101.46107.0822,174.00
12 Feb 2024106.283.413.31%101.32106.8035,609.00
11 Feb 2024102.87-0.410-0.40%101.78106.1114,447.00
10 Feb 2024103.28-2.84-2.68%101.71106.3316,554.00
09 Feb 2024106.121.611.54%103.90107.3324,977.00
08 Feb 2024104.510.1600.15%102.23105.0016,876.00
07 Feb 2024104.351.291.25%91.00105.0013,891.00
06 Feb 2024103.061.421.40%101.11103.6013,678.00
05 Feb 2024101.640.7400.73%99.50103.6622,432.00
04 Feb 2024100.90-1.47-1.44%100.25102.5612,685.00
03 Feb 2024102.37-0.410-0.40%99.99106.1515,741.00
02 Feb 2024102.78-0.600-0.58%101.79104.9114,089.00
01 Feb 2024103.380.8300.81%100.36103.8117,590.00
31 Jan 2024102.55-2.76-2.62%101.63106.5528,846.00
30 Jan 2024105.31-3.04-2.81%104.53109.5520,676.00
29 Jan 2024108.352.512.37%103.60109.1229,020.00
28 Jan 2024105.84-2.74-2.52%104.64110.4614,179.00
27 Jan 2024108.58-1.70-1.54%107.27111.0512,682.00
Download more Quant Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com