Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSD Crypto 1,788,482,416 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  4.88 3.76% 134.59 134.43 134.59
High Price Low Price Open Price Prev. Close 52 Week Range
137.70 128.23 128.91 129.71 40.51 - 336.14
Exchange Last Trade Size Trade Price Currency
GDAX 03:43:29 0.222000 134.59 USD
Price x Volume Volume Base Symbol Related Pairs
798,497.07 5,997.07 QNT QNTEUR QNTGBP QNTBTC

Quant (QNTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Oct 2022129.98-7.17-5.23%127.51141.0034,195.00
02 Oct 2022137.15-5.30-3.72%134.75151.0045,298.00
01 Oct 2022142.459.026.76%132.39147.0685,825.00
30 Sep 2022133.43-2.58-1.90%127.62141.0061,525.00
29 Sep 2022136.012.842.13%125.90145.74117,729.00
28 Sep 2022133.1713.4211.21%119.94137.44111,714.00
27 Sep 2022119.753.953.41%112.09122.0056,781.00
26 Sep 2022115.800.8500.74%112.19120.6034,827.00
25 Sep 2022114.954.684.24%109.73127.5090,598.00
24 Sep 2022110.276.276.03%103.40112.2141,105.00
23 Sep 2022104.003.033.00%100.53105.6429,024.00
22 Sep 2022100.97-0.610-0.60%98.05109.0035,998.00
21 Sep 2022101.58-6.52-6.03%101.00109.0025,321.00
20 Sep 2022108.104.023.86%95.20109.1838,572.00
19 Sep 2022104.08-5.60-5.11%100.73112.0148,222.00
18 Sep 2022109.682.322.16%105.17111.9433,056.00
17 Sep 2022107.363.443.31%99.88109.3141,907.00
16 Sep 2022103.924.934.98%95.22109.3450,944.00
15 Sep 202298.991.161.19%96.37101.2726,074.00
14 Sep 202297.83-8.34-7.86%95.55108.1644,802.00
13 Sep 2022106.17-2.56-2.35%104.00112.1836,954.00
12 Sep 2022108.733.433.26%102.22110.3136,180.00
11 Sep 2022105.302.051.99%98.63110.0033,703.00
10 Sep 2022103.251.441.41%101.57107.6138,465.00
09 Sep 2022101.816.576.90%94.85105.4346,466.00
08 Sep 202295.243.944.32%87.1399.5349,868.00
07 Sep 202291.30-2.11-2.26%87.0695.0237,330.00
06 Sep 202293.41-2.10-2.20%92.2895.9017,927.00
05 Sep 202295.511.621.73%93.3396.6114,753.00
04 Sep 202293.891.041.12%92.0294.2413,238.00
Download more Quant Historical Data
ADVFN Advertorial
Your Recent History
COIN
QNTUSD
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 02:43:55