We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSD | Crypto | 90,488,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011034 | -1.68% | 0.645213 | 0.639039 | 0.640116 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.656247 | 0.59401 | 0.656247 | 0.656247 | 0.294000 - 1.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 03:47:52 | 10.00 | 0.645213 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.656247 | -0.009776 | -1.47% | 0.59401 | 0.668887 | 6,782.00 |
04 May 2024 | 0.666023 | 0.013912 | 2.13% | 0.59401 | 0.67341 | 22,957.00 |
03 May 2024 | 0.652111 | 0.042411 | 6.96% | 0.592731 | 0.659712 | 16,293.00 |
02 May 2024 | 0.6097 | 0.005679 | 0.94% | 0.564229 | 0.623 | 29,839.00 |
01 May 2024 | 0.604021 | -0.038918 | -6.05% | 0.581265 | 0.642939 | 17,367.00 |
30 Apr 2024 | 0.642939 | -0.010273 | -1.57% | 0.59401 | 0.65393 | 32,798.00 |
29 Apr 2024 | 0.653212 | -0.001989 | -0.30% | 0.59401 | 0.671516 | 4,579.00 |
28 Apr 2024 | 0.655201 | 0.008723 | 1.35% | 0.59401 | 0.664986 | 15,165.00 |
27 Apr 2024 | 0.646478 | -0.020392 | -3.06% | 0.59401 | 0.674315 | 9,966.00 |
26 Apr 2024 | 0.66687 | 0.007158 | 1.09% | 0.59401 | 0.680002 | 14,306.00 |
25 Apr 2024 | 0.659712 | -0.044372 | -6.30% | 0.59401 | 0.723 | 36,003.00 |
24 Apr 2024 | 0.704084 | -0.010777 | -1.51% | 0.59401 | 0.716786 | 35,796.00 |
23 Apr 2024 | 0.714861 | 0.025226 | 3.66% | 0.6826 | 0.715198 | 53,857.00 |
22 Apr 2024 | 0.689635 | -0.0193 | -2.72% | 0.59401 | 0.708935 | 18,026.00 |
21 Apr 2024 | 0.708935 | 0.064934 | 10.08% | 0.59401 | 0.71363 | 71,437.00 |
20 Apr 2024 | 0.644001 | -0.005115 | -0.79% | 0.5936 | 0.670511 | 6,051.00 |
19 Apr 2024 | 0.649116 | 0.025961 | 4.17% | 0.60616 | 0.654652 | 12,950.00 |
18 Apr 2024 | 0.623155 | -0.021039 | -3.27% | 0.59401 | 0.64906 | 16,548.00 |
17 Apr 2024 | 0.644194 | 0.005387 | 0.84% | 0.59401 | 0.6523 | 21,058.00 |
16 Apr 2024 | 0.638807 | -0.018835 | -2.86% | 0.604533 | 0.702345 | 65,071.00 |
15 Apr 2024 | 0.657642 | 0.045941 | 7.51% | 0.584714 | 0.66321 | 52,264.00 |
14 Apr 2024 | 0.611701 | -0.119333 | -16.32% | 0.525001 | 0.739502 | 131,353.00 |
13 Apr 2024 | 0.731034 | -0.221264 | -23.23% | 0.690 | 0.9726 | 151,434.00 |
12 Apr 2024 | 0.952298 | -0.008241 | -0.86% | 0.944484 | 0.993044 | 19,552.00 |
11 Apr 2024 | 0.960539 | -0.026504 | -2.69% | 0.920001 | 0.993335 | 19,767.00 |
10 Apr 2024 | 0.987043 | -0.052957 | -5.09% | 0.930 | 1.04 | 19,625.00 |
09 Apr 2024 | 1.04 | 0.070 | 7.19% | 0.945742 | 1.04 | 35,181.00 |
08 Apr 2024 | 0.970224 | 0.009893 | 1.03% | 0.930 | 0.983138 | 17,070.00 |
07 Apr 2024 | 0.960331 | 0.009137 | 0.96% | 0.930 | 0.978998 | 17,385.00 |
06 Apr 2024 | 0.951194 | -0.020369 | -2.10% | 0.920564 | 0.974554 | 25,570.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions