We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSD | Crypto | 99,434,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009273 | -1.30% | 0.705588 | 0.706267 | 0.707488 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.716786 | 0.59401 | 0.714861 | 0.714861 | 0.294000 - 1.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:46:37 | 10.86 | 0.705588 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.714861 | 0.025226 | 3.66% | 0.6826 | 0.715198 | 53,857.00 |
| 22 Apr 2024 | 0.689635 | -0.0193 | -2.72% | 0.59401 | 0.708935 | 18,026.00 |
| 21 Apr 2024 | 0.708935 | 0.064934 | 10.08% | 0.59401 | 0.71363 | 71,437.00 |
| 20 Apr 2024 | 0.644001 | -0.005115 | -0.79% | 0.5936 | 0.670511 | 6,051.00 |
| 19 Apr 2024 | 0.649116 | 0.025961 | 4.17% | 0.60616 | 0.654652 | 12,950.00 |
| 18 Apr 2024 | 0.623155 | -0.021039 | -3.27% | 0.59401 | 0.64906 | 16,548.00 |
| 17 Apr 2024 | 0.644194 | 0.005387 | 0.84% | 0.59401 | 0.6523 | 21,058.00 |
| 16 Apr 2024 | 0.638807 | -0.018835 | -2.86% | 0.604533 | 0.702345 | 65,071.00 |
| 15 Apr 2024 | 0.657642 | 0.045941 | 7.51% | 0.584714 | 0.66321 | 52,264.00 |
| 14 Apr 2024 | 0.611701 | -0.119333 | -16.32% | 0.525001 | 0.739502 | 131,353.00 |
| 13 Apr 2024 | 0.731034 | -0.221264 | -23.23% | 0.690 | 0.9726 | 151,434.00 |
| 12 Apr 2024 | 0.952298 | -0.008241 | -0.86% | 0.944484 | 0.993044 | 19,552.00 |
| 11 Apr 2024 | 0.960539 | -0.026504 | -2.69% | 0.920001 | 0.993335 | 19,767.00 |
| 10 Apr 2024 | 0.987043 | -0.052957 | -5.09% | 0.930 | 1.04 | 19,625.00 |
| 09 Apr 2024 | 1.04 | 0.070 | 7.19% | 0.945742 | 1.04 | 35,181.00 |
| 08 Apr 2024 | 0.970224 | 0.009893 | 1.03% | 0.930 | 0.983138 | 17,070.00 |
| 07 Apr 2024 | 0.960331 | 0.009137 | 0.96% | 0.930 | 0.978998 | 17,385.00 |
| 06 Apr 2024 | 0.951194 | -0.020369 | -2.10% | 0.920564 | 0.974554 | 25,570.00 |
| 05 Apr 2024 | 0.971563 | 0.025924 | 2.74% | 0.914043 | 1.00 | 36,784.00 |
| 04 Apr 2024 | 0.945639 | -0.018442 | -1.91% | 0.920001 | 1.15 | 28,792.00 |
| 03 Apr 2024 | 0.964081 | -0.085919 | -8.18% | 0.934132 | 1.15 | 58,143.00 |
| 02 Apr 2024 | 1.05 | -0.070 | -6.25% | 1.02 | 1.13 | 16,663.00 |
| 01 Apr 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.15 | 7,775.00 |
| 30 Mar 2024 | 1.10 | -0.060 | -5.17% | 0.97399 | 1.17 | 10,380.00 |
| 29 Mar 2024 | 1.16 | 0.060 | 5.45% | 0.97399 | 1.17 | 11,280.00 |
| 28 Mar 2024 | 1.10 | 0.010 | 0.92% | 0.97399 | 1.11 | 9,865.00 |
| 27 Mar 2024 | 1.09 | -0.040 | -3.54% | 0.97399 | 1.15 | 22,908.00 |
| 26 Mar 2024 | 1.13 | 0.040 | 3.67% | 0.97399 | 1.14 | 9,776.00 |
| 25 Mar 2024 | 1.09 | 0.030 | 2.83% | 1.05 | 1.12 | 16,015.00 |
| 24 Mar 2024 | 1.06 | 0.050 | 4.95% | 0.97399 | 1.06 | 4,399.00 |
| 23 Mar 2024 | 1.01 | 0.020 | 1.68% | 0.97399 | 1.04 | 3,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
