![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSD | Crypto | 48,595,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005734 | 1.68% | 0.3465 | 0.34423 | 0.345298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.348272 | 0.324 | 0.340766 | 0.340766 | 0.294000 - 1.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:17:18 | 48.99 | 0.3465 | USD |
# | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | OMG/USD | $ 0.346500 | $ 3,270.28 | 78.03% | 5 minutes ago | |
2 | OMG/USD | $ 0.345210 | $ 922.55 | 21.97% | Recently | |
3 | OMG/USD | $ 0.840000 | $ 0.00000000 | 0.00% | 6 hours ago | |
4 | OMG/USD | $ 1.70 | $ 0.00000000 | 0.00% | 6 hours ago | |
5 | OMG/USD | $ 0.340136 | $ 0.00000000 | 0.00% | 6 hours ago | |
6 | OMG/USD | $ 0.324000 | $ 0.00000000 | 0.00% | Recently | |
7 | OMG/USD | $ 1.18 | $ 0.00000000 | 0.00% | 6 hours ago | |
8 | OMG/USD | $ 0.693600 | $ 0.00000000 | 0.00% | 6 hours ago |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions