We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Crypto | 4,239,895,788 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -0.97% | 9.22 | 9.22 | 9.22 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.38 | 9.08 | 9.29 | 9.31 | 2.81 - 20.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:11:33 | 100.00 | 9.22 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.33 | -0.460 | -4.70% | 9.05 | 9.90 | 627,596.00 |
| 14 Jun 2024 | 9.79 | -0.720 | -6.85% | 9.68 | 12.07 | 660,062.00 |
| 13 Jun 2024 | 10.51 | 0.400 | 3.96% | 9.83 | 10.85 | 750,786.00 |
| 12 Jun 2024 | 10.11 | -1.02 | -9.16% | 9.84 | 11.19 | 1,055,528.00 |
| 11 Jun 2024 | 11.13 | 0.100 | 0.91% | 10.56 | 11.50 | 1,110,462.00 |
| 10 Jun 2024 | 11.03 | 0.140 | 1.29% | 10.79 | 11.08 | 277,715.00 |
| 09 Jun 2024 | 10.89 | -0.620 | -5.39% | 10.76 | 11.57 | 549,676.00 |
| 08 Jun 2024 | 11.51 | -0.580 | -4.80% | 10.76 | 12.99 | 1,130,897.00 |
| 07 Jun 2024 | 12.09 | -0.240 | -1.95% | 11.92 | 12.38 | 360,592.00 |
| 06 Jun 2024 | 12.33 | 0.010 | 0.08% | 12.24 | 12.62 | 321,521.00 |
| 05 Jun 2024 | 12.32 | 0.340 | 2.84% | 11.91 | 12.39 | 706,536.00 |
| 04 Jun 2024 | 11.98 | 0.110 | 0.93% | 11.77 | 12.23 | 577,567.00 |
| 03 Jun 2024 | 11.87 | -0.180 | -1.49% | 11.76 | 12.18 | 361,229.00 |
| 02 Jun 2024 | 12.05 | 0.180 | 1.52% | 11.83 | 12.17 | 344,067.00 |
| 01 Jun 2024 | 11.87 | -0.110 | -0.92% | 11.61 | 12.04 | 570,900.00 |
| 31 May 2024 | 11.98 | -0.080 | -0.66% | 11.75 | 12.32 | 482,377.00 |
| 30 May 2024 | 12.06 | -0.040 | -0.33% | 11.96 | 12.34 | 449,887.00 |
| 29 May 2024 | 12.10 | -0.280 | -2.26% | 11.94 | 12.46 | 424,573.00 |
| 28 May 2024 | 12.38 | 0.320 | 2.65% | 11.94 | 12.58 | 556,877.00 |
| 27 May 2024 | 12.06 | -0.250 | -2.03% | 11.97 | 12.54 | 404,620.00 |
| 26 May 2024 | 12.31 | -0.100 | -0.81% | 12.20 | 12.48 | 252,984.00 |
| 25 May 2024 | 12.41 | 0.120 | 0.98% | 11.92 | 12.45 | 443,266.00 |
| 24 May 2024 | 12.29 | -0.520 | -4.06% | 11.83 | 12.94 | 770,203.00 |
| 23 May 2024 | 12.81 | -0.490 | -3.68% | 12.75 | 13.36 | 771,335.00 |
| 22 May 2024 | 13.30 | -0.280 | -2.06% | 13.20 | 13.84 | 1,023,542.00 |
| 21 May 2024 | 13.58 | 0.970 | 7.69% | 12.41 | 13.67 | 959,964.00 |
| 20 May 2024 | 12.61 | -0.630 | -4.76% | 12.54 | 13.48 | 412,850.00 |
| 19 May 2024 | 13.24 | 0.170 | 1.30% | 12.97 | 13.63 | 612,609.00 |
| 18 May 2024 | 13.07 | 0.910 | 7.48% | 12.03 | 13.24 | 760,121.00 |
| 17 May 2024 | 12.16 | -0.360 | -2.88% | 11.93 | 12.60 | 627,665.00 |
| 16 May 2024 | 12.52 | 0.660 | 5.56% | 11.73 | 12.73 | 757,698.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
