ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ICPUSD Internet Computer

9.06
-0.250 (-2.69%)
22:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPUSD Crypto 4,166,398,136 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.250 -2.69% 9.06 9.06 9.06
High Price Low Price Open Price Prev. Close 52 Week Range
9.38 9.00 9.29 9.31 2.81 - 20.96
Exchange Last Trade Size Trade Price Currency
GDAX 22:02:12 131.18 9.06 USD
Price x Volume Volume Base Symbol Related Pairs
4,030,210.39 438,280.84 ICP ICPEUR ICPGBP ICPBTC

Internet Computer (ICPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jun 20249.33-0.460-4.70%9.059.90627,596.00
14 Jun 20249.79-0.720-6.85%9.6812.07660,062.00
13 Jun 202410.510.4003.96%9.8310.85750,786.00
12 Jun 202410.11-1.02-9.16%9.8411.191,055,528.00
11 Jun 202411.130.1000.91%10.5611.501,110,462.00
10 Jun 202411.030.1401.29%10.7911.08277,715.00
09 Jun 202410.89-0.620-5.39%10.7611.57549,676.00
08 Jun 202411.51-0.580-4.80%10.7612.991,130,897.00
07 Jun 202412.09-0.240-1.95%11.9212.38360,592.00
06 Jun 202412.330.0100.08%12.2412.62321,521.00
05 Jun 202412.320.3402.84%11.9112.39706,536.00
04 Jun 202411.980.1100.93%11.7712.23577,567.00
03 Jun 202411.87-0.180-1.49%11.7612.18361,229.00
02 Jun 202412.050.1801.52%11.8312.17344,067.00
01 Jun 202411.87-0.110-0.92%11.6112.04570,900.00
31 May 202411.98-0.080-0.66%11.7512.32482,377.00
30 May 202412.06-0.040-0.33%11.9612.34449,887.00
29 May 202412.10-0.280-2.26%11.9412.46424,573.00
28 May 202412.380.3202.65%11.9412.58556,877.00
27 May 202412.06-0.250-2.03%11.9712.54404,620.00
26 May 202412.31-0.100-0.81%12.2012.48252,984.00
25 May 202412.410.1200.98%11.9212.45443,266.00
24 May 202412.29-0.520-4.06%11.8312.94770,203.00
23 May 202412.81-0.490-3.68%12.7513.36771,335.00
22 May 202413.30-0.280-2.06%13.2013.841,023,542.00
21 May 202413.580.9707.69%12.4113.67959,964.00
20 May 202412.61-0.630-4.76%12.5413.48412,850.00
19 May 202413.240.1701.30%12.9713.63612,609.00
18 May 202413.070.9107.48%12.0313.24760,121.00
17 May 202412.16-0.360-2.88%11.9312.60627,665.00
16 May 202412.520.6605.56%11.7312.73757,698.00
Download more Internet Computer Historical Data

Your Recent History

Delayed Upgrade Clock