| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Crypto | 1,636,915,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.520 | -12.18% | 3.75 | 3.74 | 3.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.28 | 3.33 | 4.27 | 4.27 | 2.80 - 9.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:46:45 | 6.21 | 3.75 | USD |
Internet Computer (ICPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2023 | 4.26 | 0.080 | 1.91% | 4.12 | 4.74 | 437,866.00 |
| 09 Jun 2023 | 4.18 | -0.010 | -0.24% | 4.12 | 4.23 | 401,831.00 |
| 08 Jun 2023 | 4.19 | -0.230 | -5.20% | 4.13 | 4.42 | 427,322.00 |
| 07 Jun 2023 | 4.42 | 0.080 | 1.84% | 4.20 | 4.47 | 534,896.00 |
| 06 Jun 2023 | 4.34 | -0.450 | -9.39% | 4.12 | 4.80 | 873,354.00 |
| 05 Jun 2023 | 4.79 | 0.00 | 0.00% | 4.76 | 4.87 | 155,093.00 |
| 04 Jun 2023 | 4.79 | -0.030 | -0.62% | 4.76 | 4.86 | 169,430.00 |
| 03 Jun 2023 | 4.82 | 0.150 | 3.21% | 4.64 | 4.87 | 271,043.00 |
| 02 Jun 2023 | 4.67 | -0.020 | -0.43% | 4.54 | 4.73 | 387,947.00 |
| 01 Jun 2023 | 4.69 | -0.150 | -3.10% | 4.62 | 4.84 | 663,748.00 |
| 31 May 2023 | 4.84 | -0.030 | -0.62% | 4.81 | 4.96 | 538,201.00 |
| 30 May 2023 | 4.87 | -0.120 | -2.40% | 4.83 | 5.03 | 348,436.00 |
| 29 May 2023 | 4.99 | 0.080 | 1.63% | 4.86 | 5.05 | 475,264.00 |
| 28 May 2023 | 4.91 | 0.090 | 1.87% | 4.80 | 4.97 | 498,093.00 |
| 27 May 2023 | 4.82 | 0.00 | 0.00% | 4.74 | 4.93 | 800,462.00 |
| 26 May 2023 | 4.82 | -0.010 | -0.21% | 4.70 | 4.89 | 505,656.00 |
| 25 May 2023 | 4.83 | -0.210 | -4.17% | 4.76 | 5.04 | 749,387.00 |
| 24 May 2023 | 5.04 | -0.040 | -0.79% | 5.01 | 5.21 | 268,808.00 |
| 23 May 2023 | 5.08 | 0.020 | 0.40% | 4.97 | 5.15 | 410,021.00 |
| 22 May 2023 | 5.06 | -0.160 | -3.07% | 5.00 | 5.07 | 43,767.00 |
| 21 May 2023 | 5.22 | -0.100 | -1.88% | 5.18 | 5.31 | 147,201.00 |
| 20 May 2023 | 5.32 | 0.030 | 0.57% | 5.21 | 5.38 | 194,820.00 |
| 19 May 2023 | 5.29 | -0.090 | -1.67% | 5.14 | 5.43 | 287,327.00 |
| 18 May 2023 | 5.38 | 0.150 | 2.87% | 5.12 | 5.42 | 339,734.00 |
| 17 May 2023 | 5.23 | -0.010 | -0.19% | 5.16 | 5.48 | 361,683.00 |
| 16 May 2023 | 5.24 | 0.060 | 1.16% | 5.12 | 5.39 | 246,433.00 |
| 15 May 2023 | 5.18 | 0.030 | 0.58% | 5.07 | 5.30 | 271,181.00 |
| 14 May 2023 | 5.15 | -0.080 | -1.53% | 5.09 | 5.24 | 283,155.00 |
| 13 May 2023 | 5.23 | 0.210 | 4.18% | 4.94 | 5.24 | 493,266.00 |
| 12 May 2023 | 5.02 | -0.280 | -5.28% | 4.92 | 5.30 | 1,347,359.00 |
| 11 May 2023 | 5.30 | 0.010 | 0.19% | 5.08 | 5.48 | 848,619.00 |