ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICPUSD Internet Computer

5.45
0.220 (4.21%)
12:52:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPUSD Crypto 2,421,200,399 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.220 4.21% 5.45 5.22 5.22
High Price Low Price Open Price Prev. Close 52 Week Range
5.48 5.23 5.23 5.23 2.80 - 8.24
Exchange Last Trade Size Trade Price Currency
GDAX 12:52:52 8.60 5.44 USD
Price x Volume Volume Base Symbol Related Pairs
2,141,728.48 399,139.25 ICP ICPEUR ICPGBP ICPBTC

Internet Computer (ICPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
08 Dec 20235.220.1402.76%5.035.29692,367.00
07 Dec 20235.080.1803.67%4.775.09732,563.00
06 Dec 20234.90-0.190-3.73%4.815.301,279,885.00
05 Dec 20235.090.0100.20%4.905.20705,411.00
04 Dec 20235.080.3707.86%4.685.291,365,196.00
03 Dec 20234.71-0.120-2.48%4.654.87389,661.00
02 Dec 20234.830.1302.77%4.674.88348,097.00
01 Dec 20234.700.1403.07%4.534.84736,404.00
30 Nov 20234.560.0601.33%4.444.58516,785.00
29 Nov 20234.50-0.090-1.96%4.464.68536,403.00
28 Nov 20234.590.1202.68%4.404.65587,152.00
27 Nov 20234.47-0.200-4.28%4.084.71790,409.00
26 Nov 20234.67-0.040-0.85%4.504.77358,918.00
25 Nov 20234.710.1102.39%4.574.79586,530.00
24 Nov 20234.600.000.00%4.524.69451,177.00
23 Nov 20234.600.1503.37%4.434.64580,423.00
22 Nov 20234.450.3207.75%4.084.52542,195.00
21 Nov 20234.13-0.400-8.83%4.064.68940,753.00
20 Nov 20234.53-0.070-1.52%4.384.61902,205.00
19 Nov 20234.600.2806.48%4.244.63584,987.00
18 Nov 20234.320.0100.23%4.024.34470,718.00
17 Nov 20234.31-0.080-1.82%4.164.52650,047.00
16 Nov 20234.39-0.330-6.99%4.294.811,406,870.00
15 Nov 20234.720.45010.54%4.224.791,008,516.00
14 Nov 20234.27-0.280-6.15%4.124.55918,389.00
13 Nov 20234.55-0.110-2.36%4.524.961,428,387.00
12 Nov 20234.660.2204.95%4.284.71798,395.00
11 Nov 20234.440.0701.60%4.244.57808,370.00
10 Nov 20234.370.2806.85%3.984.391,280,582.00
09 Nov 20234.09-0.190-4.44%3.754.421,196,583.00
Download more Internet Computer Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com