ICPUSD

Internet Computer

3.75
-0.520 (-12.18%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPUSD Crypto 1,636,915,720 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.520 -12.18% 3.75 3.74 3.75
High Price Low Price Open Price Prev. Close 52 Week Range
4.28 3.33 4.27 4.27 2.80 - 9.80
Exchange Last Trade Size Trade Price Currency
GDAX 16:46:45 6.21 3.75 USD
Price x Volume Volume Base Symbol Related Pairs
3,821,529.65 1,022,749.65 ICP ICPEUR ICPGBP ICPBTC

Internet Computer (ICPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
10 Jun 20234.260.0801.91%4.124.74437,866.00
09 Jun 20234.18-0.010-0.24%4.124.23401,831.00
08 Jun 20234.19-0.230-5.20%4.134.42427,322.00
07 Jun 20234.420.0801.84%4.204.47534,896.00
06 Jun 20234.34-0.450-9.39%4.124.80873,354.00
05 Jun 20234.790.000.00%4.764.87155,093.00
04 Jun 20234.79-0.030-0.62%4.764.86169,430.00
03 Jun 20234.820.1503.21%4.644.87271,043.00
02 Jun 20234.67-0.020-0.43%4.544.73387,947.00
01 Jun 20234.69-0.150-3.10%4.624.84663,748.00
31 May 20234.84-0.030-0.62%4.814.96538,201.00
30 May 20234.87-0.120-2.40%4.835.03348,436.00
29 May 20234.990.0801.63%4.865.05475,264.00
28 May 20234.910.0901.87%4.804.97498,093.00
27 May 20234.820.000.00%4.744.93800,462.00
26 May 20234.82-0.010-0.21%4.704.89505,656.00
25 May 20234.83-0.210-4.17%4.765.04749,387.00
24 May 20235.04-0.040-0.79%5.015.21268,808.00
23 May 20235.080.0200.40%4.975.15410,021.00
22 May 20235.06-0.160-3.07%5.005.0743,767.00
21 May 20235.22-0.100-1.88%5.185.31147,201.00
20 May 20235.320.0300.57%5.215.38194,820.00
19 May 20235.29-0.090-1.67%5.145.43287,327.00
18 May 20235.380.1502.87%5.125.42339,734.00
17 May 20235.23-0.010-0.19%5.165.48361,683.00
16 May 20235.240.0601.16%5.125.39246,433.00
15 May 20235.180.0300.58%5.075.30271,181.00
14 May 20235.15-0.080-1.53%5.095.24283,155.00
13 May 20235.230.2104.18%4.945.24493,266.00
12 May 20235.02-0.280-5.28%4.925.301,347,359.00
11 May 20235.300.0100.19%5.085.48848,619.00
Download more Internet Computer Historical Data
Your Recent History
COIN
ICPUSD
Internet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230610 15:46:48