PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Crypto | 1,970,724,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.340 | -4.26% | 7.65 | 7.64 | 7.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.22 | 7.65 | 8.01 | 7.99 | 3.65 - 86.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:04:04 | 5.33 | 7.65 | USD |
Internet Computer (ICPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 8.01 | -0.180 | -2.20% | 7.88 | 8.40 | 434,743.00 |
| 14 Aug 2022 | 8.19 | -0.220 | -2.62% | 8.16 | 8.54 | 349,479.00 |
| 13 Aug 2022 | 8.41 | 0.220 | 2.69% | 8.03 | 8.43 | 304,325.00 |
| 12 Aug 2022 | 8.19 | -0.100 | -1.21% | 8.04 | 8.70 | 684,850.00 |
| 11 Aug 2022 | 8.29 | 0.480 | 6.15% | 7.61 | 8.45 | 713,346.00 |
| 10 Aug 2022 | 7.81 | -0.430 | -5.22% | 7.59 | 8.37 | 882,310.00 |
| 09 Aug 2022 | 8.24 | 0.020 | 0.24% | 8.15 | 8.66 | 554,430.00 |
| 08 Aug 2022 | 8.22 | -0.050 | -0.60% | 8.10 | 8.37 | 324,848.00 |
| 07 Aug 2022 | 8.27 | -0.050 | -0.60% | 8.24 | 8.69 | 657,944.00 |
| 06 Aug 2022 | 8.32 | 0.310 | 3.87% | 7.91 | 8.37 | 660,425.00 |
| 05 Aug 2022 | 8.01 | 0.180 | 2.30% | 7.86 | 8.29 | 646,599.00 |
| 04 Aug 2022 | 7.83 | -0.190 | -2.37% | 7.64 | 8.38 | 1,149,631.00 |
| 03 Aug 2022 | 8.02 | -0.290 | -3.49% | 7.49 | 8.43 | 1,459,667.00 |
| 02 Aug 2022 | 8.31 | -0.690 | -7.67% | 8.06 | 9.36 | 1,383,112.00 |
| 01 Aug 2022 | 9.00 | 0.750 | 9.09% | 8.07 | 9.80 | 2,226,506.00 |
| 31 Jul 2022 | 8.25 | 0.230 | 2.87% | 8.02 | 9.40 | 3,186,059.00 |
| 30 Jul 2022 | 8.02 | 0.820 | 11.39% | 6.97 | 8.07 | 1,551,662.00 |
| 29 Jul 2022 | 7.20 | 0.150 | 2.13% | 6.98 | 7.46 | 1,216,546.00 |
| 28 Jul 2022 | 7.05 | 0.480 | 7.31% | 6.37 | 7.10 | 797,675.00 |
| 27 Jul 2022 | 6.57 | 0.320 | 5.12% | 6.02 | 6.58 | 737,985.00 |
| 26 Jul 2022 | 6.25 | -0.370 | -5.59% | 6.14 | 6.62 | 846,689.00 |
| 25 Jul 2022 | 6.62 | 0.00 | 0.00% | 6.53 | 6.81 | 448,578.00 |
| 24 Jul 2022 | 6.62 | 0.140 | 2.16% | 6.29 | 6.78 | 630,581.00 |
| 23 Jul 2022 | 6.48 | -0.420 | -6.09% | 6.38 | 7.10 | 686,221.00 |
| 22 Jul 2022 | 6.90 | 0.150 | 2.22% | 6.42 | 7.00 | 575,508.00 |
| 21 Jul 2022 | 6.75 | -0.580 | -7.91% | 6.52 | 7.58 | 920,694.00 |
| 20 Jul 2022 | 7.33 | -0.210 | -2.79% | 7.10 | 7.61 | 823,635.00 |
| 19 Jul 2022 | 7.54 | 0.300 | 4.14% | 7.19 | 7.84 | 900,893.00 |
| 18 Jul 2022 | 7.24 | 0.110 | 1.54% | 6.83 | 7.62 | 771,370.00 |
| 17 Jul 2022 | 7.13 | 0.290 | 4.24% | 6.62 | 7.44 | 788,966.00 |
| 16 Jul 2022 | 6.84 | 0.050 | 0.74% | 6.68 | 9.40 | 852,742.00 |
