We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Crypto | 2,421,200,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 4.21% | 5.45 | 5.22 | 5.22 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.48 | 5.23 | 5.23 | 5.23 | 2.80 - 8.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:52:52 | 8.60 | 5.44 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 5.22 | 0.140 | 2.76% | 5.03 | 5.29 | 692,367.00 |
| 07 Dec 2023 | 5.08 | 0.180 | 3.67% | 4.77 | 5.09 | 732,563.00 |
| 06 Dec 2023 | 4.90 | -0.190 | -3.73% | 4.81 | 5.30 | 1,279,885.00 |
| 05 Dec 2023 | 5.09 | 0.010 | 0.20% | 4.90 | 5.20 | 705,411.00 |
| 04 Dec 2023 | 5.08 | 0.370 | 7.86% | 4.68 | 5.29 | 1,365,196.00 |
| 03 Dec 2023 | 4.71 | -0.120 | -2.48% | 4.65 | 4.87 | 389,661.00 |
| 02 Dec 2023 | 4.83 | 0.130 | 2.77% | 4.67 | 4.88 | 348,097.00 |
| 01 Dec 2023 | 4.70 | 0.140 | 3.07% | 4.53 | 4.84 | 736,404.00 |
| 30 Nov 2023 | 4.56 | 0.060 | 1.33% | 4.44 | 4.58 | 516,785.00 |
| 29 Nov 2023 | 4.50 | -0.090 | -1.96% | 4.46 | 4.68 | 536,403.00 |
| 28 Nov 2023 | 4.59 | 0.120 | 2.68% | 4.40 | 4.65 | 587,152.00 |
| 27 Nov 2023 | 4.47 | -0.200 | -4.28% | 4.08 | 4.71 | 790,409.00 |
| 26 Nov 2023 | 4.67 | -0.040 | -0.85% | 4.50 | 4.77 | 358,918.00 |
| 25 Nov 2023 | 4.71 | 0.110 | 2.39% | 4.57 | 4.79 | 586,530.00 |
| 24 Nov 2023 | 4.60 | 0.00 | 0.00% | 4.52 | 4.69 | 451,177.00 |
| 23 Nov 2023 | 4.60 | 0.150 | 3.37% | 4.43 | 4.64 | 580,423.00 |
| 22 Nov 2023 | 4.45 | 0.320 | 7.75% | 4.08 | 4.52 | 542,195.00 |
| 21 Nov 2023 | 4.13 | -0.400 | -8.83% | 4.06 | 4.68 | 940,753.00 |
| 20 Nov 2023 | 4.53 | -0.070 | -1.52% | 4.38 | 4.61 | 902,205.00 |
| 19 Nov 2023 | 4.60 | 0.280 | 6.48% | 4.24 | 4.63 | 584,987.00 |
| 18 Nov 2023 | 4.32 | 0.010 | 0.23% | 4.02 | 4.34 | 470,718.00 |
| 17 Nov 2023 | 4.31 | -0.080 | -1.82% | 4.16 | 4.52 | 650,047.00 |
| 16 Nov 2023 | 4.39 | -0.330 | -6.99% | 4.29 | 4.81 | 1,406,870.00 |
| 15 Nov 2023 | 4.72 | 0.450 | 10.54% | 4.22 | 4.79 | 1,008,516.00 |
| 14 Nov 2023 | 4.27 | -0.280 | -6.15% | 4.12 | 4.55 | 918,389.00 |
| 13 Nov 2023 | 4.55 | -0.110 | -2.36% | 4.52 | 4.96 | 1,428,387.00 |
| 12 Nov 2023 | 4.66 | 0.220 | 4.95% | 4.28 | 4.71 | 798,395.00 |
| 11 Nov 2023 | 4.44 | 0.070 | 1.60% | 4.24 | 4.57 | 808,370.00 |
| 10 Nov 2023 | 4.37 | 0.280 | 6.85% | 3.98 | 4.39 | 1,280,582.00 |
| 09 Nov 2023 | 4.09 | -0.190 | -4.44% | 3.75 | 4.42 | 1,196,583.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
