![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSD | Crypto | 1,565,401,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000168 | 0.00000000 - 0.000349 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:59:45 | 1,000.00 | 0.000168 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLOKI | FLOKIEUR | FLOKIGBP | FLOKIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.000168 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.000168 | -0.000018 | -9.68% | 0.000158 | 0.000182 | 585,748,000.00 |
18 Jun 2024 | 0.000186 | -0.000014 | -7.00% | 0.000183 | 0.000207 | 1,463,431,000.00 |
17 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.0002 | -0.00000100 | -0.50% | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.000201 | -0.00000500 | -2.43% | 0.000191 | 0.000217 | 1,314,321,000.00 |
14 Jun 2024 | 0.000206 | -0.000031 | -13.08% | 0.000202 | 0.000223 | 570,676,000.00 |
13 Jun 2024 | 0.000237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.000237 | -0.000028 | -10.57% | 0.000232 | 0.000266 | 545,276,000.00 |
11 Jun 2024 | 0.000265 | -0.000055 | -17.19% | 0.000258 | 0.000279 | 624,922,000.00 |
10 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.00032 | -0.00000200 | -0.62% | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.000322 | 0.000014 | 4.55% | 0.000304 | 0.000328 | 447,272,000.00 |
06 Jun 2024 | 0.000308 | 0.000014 | 4.76% | 0.00026 | 0.000349 | 2,519,390,000.00 |
05 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.000294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.000294 | 0.00000100 | 0.34% | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.000293 | 0.000015 | 5.40% | 0.00026 | 0.000314 | 1,955,421,000.00 |
28 May 2024 | 0.000278 | 0.000048 | 20.87% | 0.000226 | 0.00029 | 2,354,224,000.00 |
27 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.00023 | 0.000029 | 14.43% | 0.000209 | 0.000235 | 637,510,000.00 |
21 May 2024 | 0.000201 | -0.00000900 | -4.29% | 0.000189 | 0.000201 | 1,060,150,000.00 |
20 May 2024 | 0.00021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions