London Stock Exchange
Advanced charts
Premium community
Data download

FLOKIFLOKI

US$ 0.000214

-0.00000800

(

-3.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000214

Exchange

GDAX

Ask

US$ 0.000214

Last Trade Time

22:58:35

Volume (24h)

$ 27,857,710

Last Trade Size

158,974.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000214

Fully Diluted Market Cap

US$ 2,140,000,000

Genesis Date

08/8/2021

Days Range 0.000204-0.000228

52 Weeks Range 0.00000000-0.000349

Circulating Supply 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000214	Coinbase	32906322767	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,110,783.42	1732661919	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	1	https://pro.coinbase.com/trade/FLOKI-USD	24.9835377769	Recently
0.000214	Binance	29963156264.8	/cdn/crypto/logos/exchanges/BINA.png	$ 85,809,072.37	1732661920	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	2	https://www.binance.com/en/trade/FLOKI_USDT	22.7489911819	Recently
0.000214	OKX	28906246542	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,232,848.88	1732661920	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	3	https://www.okx.com/trade-spot/FLOKI-USDT	21.9465513538	Recently
0.000199	Bitvavo	14873373373	/cdn/crypto/logos/exchanges/BITV.png	€ 3,020,884.90	1732649578	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	4	https://account.bitvavo.com/markets/FLOKI-EUR	11.2923430602	3 hours ago
0.000215	LBank	9035675271	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,996,376.52	1732661876	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	5	https://www.lbank.info/exchange/floki/usdt	6.86017505119	Recently
0.000214	DigiFinex	6037110224.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,312,213.99	1732661450	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	4.58356810073	8 minutes ago
0.000215	Kucoin	5468269863	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,185,530.59	1732661267	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	7	https://trade.kucoin.com/FLOKI-USDT	4.15168621738	11 minutes ago
0.000214	Gate.io	4067398794	/cdn/crypto/logos/exchanges/GATE.png	$ 885,015.55	1732661559	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	8	https://gate.io/trade/FLOKI_USDT	3.08809988108	6 minutes ago
0.000214	Crypto.com	304583000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 65,357.44	1732661921	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	9	https://crypto.com/exchange/trade/FLOKI_USD	0.231249202185	Recently
0.000208	HTX	132443534.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,860.11	1732649509	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	10	https://www.huobi.com/en-us/exchange/floki_usdt	0.100555387901	3 hours ago
0	Gate.io	6353845	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732579327	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	11	https://gate.io/trade/FLOKI_BTC	0.0048240433217	23 hours ago
6.0E-8	Gate.io	4964137	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.299723	1732588504	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	12	https://gate.io/trade/FLOKI_ETH	0.00376893234614	20 hours ago
0.000214	EXMO	4381304.54783	/cdn/crypto/logos/exchanges/EXMO.png	$ 931.30	1732661857	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.00332642721759	Recently
0.000261	Mercatox	1558055.63021	/cdn/crypto/logos/exchanges/MRTX.png	$ 410.87	1732659883	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	14	https://mercatox.com/exchange/FLOKI/USDT	0.00118292590672	34 minutes ago
0.000221	Crypto.com	185000	/cdn/crypto/logos/exchanges/CRTO.png	$ 40.86	1732579414	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	15	https://crypto.com/exchange/trade/FLOKI_USDT	0.000140457945467	23 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732579336	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	16	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	17	https://hitbtc.com/FLOKI-to-USDT	0	-
0.000145	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732579334	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	18	https://exchange.latoken.com/exchange/FLOKI-USDT	0	23 hours ago
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732579329	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	20	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	21	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	22	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	23 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	23	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	24	https://poloniex.com/exchange#USDT_FLOKI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000248	-3.4E-5	-13.7096774194	0.000217	0.000261	217756142.857	CX
4	0.000145	6.9E-5	47.5862068966	0.000115	0.000266	138430214.286	CX
12	0.000122	9.2E-5	75.4098360656	0.000115	0.000266	158361788.235	CX
26	0	0	0	0	0.000349	237520540.541	CX
52	0	0	0	0	0.000349	328213752.556	CX
156	0.00013602	7.798E-5	57.3298044405	1.044E-5	30.32258714	171648094.583	CX
260	0.12488935	-0.12467535	-99.8286483195	1.044E-5	30.32258714	152884962.479	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000
1729209000	0.000142	-6.0E-6	-4.05	0.000151	0.000152	0.000138	760411000
1729122600	0.000148	0	0.00	0	0	0	0
1729036200	0.000148	-5.0E-6	-3.27	0.000153	0.000157	0.000143	694801000
1728949800	0.000153	1.8E-5	13.33	0.000137	0.000155	0.000135	1157330000
1728863400	0.000135	0	0.00	0	0	0	0
1728777000	0.000135	0	0.00	0	0	0	0
1728690600	0.000135	0	0.00	0	0	0	0
1728604200	0.000135	0	0.00	0	0	0	0
1728517800	0.000135	2.0E-6	1.50	0	0	0	0
1728431400	0.000133	-5.0E-6	-3.62	0.000138	0.000141	0.000133	414927000
1728345000	0.000138	2.0E-6	1.47	0.000141	0.000146	0.000137	670160000
1728258600	0.000136	0	0.00	0	0	0	0
1728172200	0.000136	0	0.00	0	0	0	0
1728085800	0.000136	8.0E-6	6.25	0.000129	0.000139	0.000127	249124000
1727999400	0.000128	-1.3E-5	-9.22	0.000133	0.000136	0.000124	459150000
1727913000	0.000141	0	0.00	0	0	0	0
1727826600	0.000141	0	0.00	0	0	0	0
1727740200	0.000141	0	0.00	0	0	0	0
1727653800	0.000141	0	0.00	0	0	0	0
1727567400	0.000141	0	0.00	0	0	0	0
1727481000	0.000141	0	0.00	0	0	0	0
1727394600	0.000141	0	0.00	0	0	0	0
1727308200	0.000141	-1.0E-6	-0.70	0	0	0	0
1727221800	0.000142	8.0E-6	5.97	0.000135	0.000144	0.000131	467687000
1727135400	0.000134	6.0E-6	4.69	0.00013	0.000135	0.000128	512494000
1727049000	0.000128	0	0.00	0	0	0	0
1726962600	0.000128	0	0.00	0	0	0	0
1726876200	0.000128	0	0.00	0	0	0	0
1726789800	0.000128	0	0.00	0	0	0	0
1726703400	0.000128	0	0.00	0	0	0	0
1726617000	0.000128	0	0.00	0	0	0	0
1726530600	0.000128	0	0.00	0	0	0	0
1726444200	0.000128	0	0.00	0	0	0	0
1726357800	0.000128	0	0.00	0	0	0	0
1726271400	0.000128	0	0.00	0	0	0	0
1726185000	0.000128	0	0.00	0	0	0	0
1726098600	0.000128	0	0.00	0	0	0	0
1726012200	0.000128	-1.0E-6	-0.78	0.000128	0.000129	0.000125	152041000
1725925800	0.000129	1.0E-5	8.40	0.000124	0.000131	0.000121	434378000
1725839400	0.000119	0	0.00	0	0	0	0
1725753000	0.000119	0	0.00	0	0	0	0
1725666600	0.000119	0	0.00	0	0	0	0
1725580200	0.000119	0	0.00	0	0	0	0
1725493800	0.000119	0	0.00	0	0	0	0
1725407400	0.000119	-3.0E-6	-2.46	0.000122	0.000128	0.000118	255602000
1725321000	0.000122	-8.0E-6	-6.15	0.000117	0.000123	0.000115	863721000
1725234600	0.00013	0	0.00	0	0	0	0
1725148200	0.00013	0	0.00	0	0	0	0
1725061800	0.00013	-1.0E-5	-7.14	0	0	0	0
1724975400	0.00014	-9.0E-6	-6.04	0.000155	0.000159	0.000137	750050000
1724889000	0.000149	0	0.00	0	0	0	0
1724802600	0.000149	0	0.00	0	0	0	0
1724716200	0.000149	0	0.00	0.000139	0.000156	0.000148	0
1724629800	0.000149	0	0.00	0	0	0	0
1724543400	0.000149	1.0E-6	0.68	0	0	0	0

Convert FLOKI

FLOKI/BTC 0.00000000 BTC +0.00%	FLOKI/EUR 0.000199 € -6.13%
FLOKI/USD $ 0.000214 -3.60%	FLOKI/GBP £ 0.00000000 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FLOKI

FLOKI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert FLOKI

FLOKI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FLOKI

FLOKI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert FLOKI

FLOKI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Galeon Unveils Its New Atlantis Platform 