FLOKIFLOKI

US$ 0.000248

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000247

Exchange

CRTO

Ask

US$ 0.000248

Last Trade Time

23:56:13

Volume (24h)

$ 48,785,447

Last Trade Size

2,018,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.000248

Fully Diluted Market Cap

US$ 2,480,000,000

Genesis Date

08/8/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.000349

Circulating Supply 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000257	Binance	174128153014	/cdn/crypto/logos/exchanges/BINA.png	$ 43,864,620.62	1732341233	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	83.1392973171	Recently
0.000257	OKX	23826360991	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,999,537.01	1732341233	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	11.3761438121	Recently
0.000246	Bitvavo	3731660272	/cdn/crypto/logos/exchanges/BITV.png	€ 899,003.74	1732341233	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	3	https://account.bitvavo.com/markets/FLOKI-EUR	1.7817200003	Recently
0.000256	LBank	2697912014	/cdn/crypto/logos/exchanges/LBNK.png	$ 673,551.23	1732341231	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	4	https://www.lbank.info/exchange/floki/usdt	1.28814614515	Recently
0.000257	Kucoin	1907454303	/cdn/crypto/logos/exchanges/KUCN.png	$ 475,127.88	1732340984	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	5	https://trade.kucoin.com/FLOKI-USDT	0.91073389151	Recently
0.000257	DigiFinex	1622143670.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 405,228.37	1732341017	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	0.774509363286	Recently
0.000258	Gate.io	1397802875.03	/cdn/crypto/logos/exchanges/GATE.png	$ 352,712.67	1732339217	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	7	https://gate.io/trade/FLOKI_USDT	0.667395517649	34 minutes ago
0.000247	HTX	123568896.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,594.12	1732324589	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	8	https://www.huobi.com/en-us/exchange/floki_usdt	0.0589992545095	5 hours ago
0	Gate.io	2165103	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732320134	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	9	https://gate.io/trade/FLOKI_BTC	0.00103375094104	6 hours ago
7.0E-8	Gate.io	1642562	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.114979	1732335156	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	10	https://gate.io/trade/FLOKI_ETH	0.000784258306977	2 hours ago
0.000254	EXMO	1060721.77841	/cdn/crypto/logos/exchanges/EXMO.png	$ 273.90	1732341228	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	11	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.000506452642949	Recently
0.000248	Crypto.com	980000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 243.46	1732320367	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	12	https://crypto.com/exchange/trade/FLOKI_USD	0.000467911190468	6 hours ago
0.000258	Mercatox	549418.025464	/cdn/crypto/logos/exchanges/MRTX.png	$ 143.02	1732341120	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	13	https://mercatox.com/exchange/FLOKI/USDT	0.000262325349346	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732320220	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	14	https://crypto.com/exchange/trade/FLOKI_USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	15	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	16	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
0.000145	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	17	https://exchange.latoken.com/exchange/FLOKI-USDT	0	6 hours ago
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732320126	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	20	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	6 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732320133	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	21	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	6 hours ago
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	22	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	23	https://hitbtc.com/FLOKI-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.000266	165564714.286	CX
4	0	0	0	0	0.000266	133973142.857	CX
12	0	0	0	0	0.000266	159625129.412	CX
26	0	0	0	0	0.000349	233432232.432	CX
52	0	0	0	0	0.000349	326800183.45	CX
156	0.0001227	0.0001253	102.118989405	1.044E-5	30.32258714	170960516.257	CX
260	0.12488935	-0.12464135	-99.8014242207	1.044E-5	30.32258714	152643337.388	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

FLOKI Flourishes As Coinbase Adds Support for Dogecoin (DOGE)-Rivaling Memecoin

A dog-themed meme asset that rivals Dogecoin (DOGE) and Shiba Inu (SHIB) is flourishing after gaining support from top US-based crypto exchange...

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000
1729209000	0.000142	-6.0E-6	-4.05	0.000151	0.000152	0.000138	760411000
1729122600	0.000148	0	0.00	0	0	0	0
1729036200	0.000148	-5.0E-6	-3.27	0.000153	0.000157	0.000143	694801000
1728949800	0.000153	1.8E-5	13.33	0.000137	0.000155	0.000135	1157330000
1728863400	0.000135	0	0.00	0	0	0	0
1728777000	0.000135	0	0.00	0	0	0	0
1728690600	0.000135	0	0.00	0	0	0	0
1728604200	0.000135	0	0.00	0	0	0	0
1728517800	0.000135	2.0E-6	1.50	0	0	0	0
1728431400	0.000133	-5.0E-6	-3.62	0.000138	0.000141	0.000133	414927000
1728345000	0.000138	2.0E-6	1.47	0.000141	0.000146	0.000137	670160000
1728258600	0.000136	0	0.00	0	0	0	0
1728172200	0.000136	0	0.00	0	0	0	0
1728085800	0.000136	8.0E-6	6.25	0.000129	0.000139	0.000127	249124000
1727999400	0.000128	-1.3E-5	-9.22	0.000133	0.000136	0.000124	459150000
1727913000	0.000141	0	0.00	0	0	0	0
1727826600	0.000141	0	0.00	0	0	0	0
1727740200	0.000141	0	0.00	0	0	0	0
1727653800	0.000141	0	0.00	0	0	0	0
1727567400	0.000141	0	0.00	0	0	0	0
1727481000	0.000141	0	0.00	0	0	0	0
1727394600	0.000141	0	0.00	0	0	0	0
1727308200	0.000141	-1.0E-6	-0.70	0	0	0	0
1727221800	0.000142	8.0E-6	5.97	0.000135	0.000144	0.000131	467687000
1727135400	0.000134	6.0E-6	4.69	0.00013	0.000135	0.000128	512494000
1727049000	0.000128	0	0.00	0	0	0	0
1726962600	0.000128	0	0.00	0	0	0	0
1726876200	0.000128	0	0.00	0	0	0	0
1726789800	0.000128	0	0.00	0	0	0	0
1726703400	0.000128	0	0.00	0	0	0	0
1726617000	0.000128	0	0.00	0	0	0	0
1726530600	0.000128	0	0.00	0	0	0	0
1726444200	0.000128	0	0.00	0	0	0	0
1726357800	0.000128	0	0.00	0	0	0	0
1726271400	0.000128	0	0.00	0	0	0	0
1726185000	0.000128	0	0.00	0	0	0	0
1726098600	0.000128	0	0.00	0	0	0	0
1726012200	0.000128	-1.0E-6	-0.78	0.000128	0.000129	0.000125	152041000
1725925800	0.000129	1.0E-5	8.40	0.000124	0.000131	0.000121	434378000
1725839400	0.000119	0	0.00	0	0	0	0
1725753000	0.000119	0	0.00	0	0	0	0
1725666600	0.000119	0	0.00	0	0	0	0
1725580200	0.000119	0	0.00	0	0	0	0
1725493800	0.000119	0	0.00	0	0	0	0
1725407400	0.000119	-3.0E-6	-2.46	0.000122	0.000128	0.000118	255602000
1725321000	0.000122	-8.0E-6	-6.15	0.000117	0.000123	0.000115	863721000
1725234600	0.00013	0	0.00	0	0	0	0
1725148200	0.00013	0	0.00	0	0	0	0
1725061800	0.00013	-1.0E-5	-7.14	0	0	0	0
1724975400	0.00014	-9.0E-6	-6.04	0.000155	0.000159	0.000137	750050000
1724889000	0.000149	0	0.00	0	0	0	0
1724802600	0.000149	0	0.00	0	0	0	0
1724716200	0.000149	0	0.00	0.000139	0.000156	0.000148	0
1724629800	0.000149	0	0.00	0	0	0	0
1724543400	0.000149	1.0E-6	0.68	0	0	0	0
1724457000	0.000148	9.0E-6	6.47	0.000139	0.000153	0.000136	453561000