Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000206 | OKX | 152119825733 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,649,187.69 | 1731441047 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLOKI-USDT | 52.9946835118 | Recently |
| 0.000194 | Bitvavo | 84731586184 | /cdn/crypto/logos/exchanges/BITV.png | € 15,612,213.00 | 1731441047 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 2 | https://account.bitvavo.com/markets/FLOKI-EUR | 29.5183324832 | Recently |
| 0.000206 | Binance | 26903050772.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 258,165,970.35 | 1731441046 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 3 | https://www.binance.com/en/trade/FLOKI_USDT | 9.37233956397 | Recently |
| 0.000195 | LBank | 6977206451 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,323,388.68 | 1731434051 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 4 | https://www.lbank.info/exchange/floki/usdt | 2.43068150969 | 2 hours ago |
| 0.000206 | DigiFinex | 5609820427.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,078,753.67 | 1731440853 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 1.95431895012 | Recently |
| 0.000207 | Kucoin | 4928773439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 945,944.58 | 1731440285 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 6 | https://trade.kucoin.com/FLOKI-USDT | 1.71705947757 | 13 minutes ago |
| 0.000206 | Gate.io | 3830023874 | /cdn/crypto/logos/exchanges/GATE.png | $ 741,270.26 | 1731440995 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 7 | https://gate.io/trade/FLOKI_USDT | 1.33428303686 | Recently |
| 0.000206 | Crypto.com | 1630533000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 317,839.29 | 1731440899 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 8 | https://crypto.com/exchange/trade/FLOKI_USD | 0.568036282412 | Recently |
| 0.000192 | HTX | 171077473.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,892.82 | 1731414009 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.0595990463877 | 8 hours ago |
| 0.000208 | EXMO | 70173607.1333 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,783.73 | 1731441000 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0244467023479 | Recently |
| 6.0E-8 | Gate.io | 39571519 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.17 | 1731436980 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 11 | https://gate.io/trade/FLOKI_ETH | 0.0137857121212 | 1 hour ago |
| 0 | Gate.io | 32166700 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731369731 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 12 | https://gate.io/trade/FLOKI_BTC | 0.0112060612606 | 20 hours ago |
| 0.000183 | Mercatox | 2256971.8972 | /cdn/crypto/logos/exchanges/MRTX.png | $ 395.87 | 1731438578 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0.000786271682935 | 41 minutes ago |
| 0.000207 | Crypto.com | 1267000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 238.18 | 1731439937 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.000441390618783 | 19 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 15 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| 0.000145 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 20 hours ago |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731369726 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 20 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1731369728 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 19 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 20 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 21 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 20 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 22 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000118 | 7.0E-6 | 5.93220338983 | 0.000118 | 0.000128 | 62701000 | CX |
| 4 | 0.000153 | -2.8E-5 | -18.3006535948 | 0.000115 | 0.000164 | 233536862.069 | CX |
| 12 | 0.000116 | 9.0E-6 | 7.75862068966 | 0.000115 | 0.000164 | 181273552.941 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000349 | 252951297.297 | CX |
| 52 | 3.2E-5 | 9.3E-5 | 290.625 | 2.7E-5 | 0.000349 | 326898711.905 | CX |
| 156 | 0.00021602 | -9.102E-5 | -42.1349875012 | 1.044E-5 | 30.32258714 | 169906925.195 | CX |
| 260 | 0.12488935 | -0.12476435 | -99.8999114016 | 1.044E-5 | 30.32258714 | 153069319.133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.000125 | 8.0E-6 | 6.84 | 0.000118 | 0.000128 | 0.000118 | 438907000 |
| 1730764200 | 0.000117 | -2.2E-5 | -15.83 | 0.000121 | 0.000125 | 0.000115 | 599627000 |
| 1730677800 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.000139 | -8.0E-6 | -5.44 | 0.000145 | 0.000148 | 0.000137 | 223429000 |
| 1730332200 | 0.000147 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.000146 | 5.0E-6 | 3.55 | 0.000145 | 0.000153 | 0.000143 | 698793000 |
| 1730159400 | 0.000141 | -1.7E-5 | -10.76 | 0.000135 | 0.000146 | 0.000129 | 631539000 |
| 1730073000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.000158 | 0 | 0.00 | 0.000153 | 0.000161 | 0.000148 | 0 |
| 1729468200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.000158 | 6.0E-6 | 3.95 | 0.000153 | 0.000164 | 0.000152 | 667655000 |
| 1729295400 | 0.000152 | 1.0E-5 | 7.04 | 0.000143 | 0.000159 | 0.000142 | 1389749000 |
| 1729209000 | 0.000142 | -6.0E-6 | -4.05 | 0.000151 | 0.000152 | 0.000138 | 760411000 |
| 1729122600 | 0.000148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.000148 | -5.0E-6 | -3.27 | 0.000153 | 0.000157 | 0.000143 | 694801000 |
| 1728949800 | 0.000153 | 1.8E-5 | 13.33 | 0.000137 | 0.000155 | 0.000135 | 1157330000 |
| 1728863400 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.000135 | 2.0E-6 | 1.50 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.000133 | -5.0E-6 | -3.62 | 0.000138 | 0.000141 | 0.000133 | 414927000 |
| 1728345000 | 0.000138 | 2.0E-6 | 1.47 | 0.000141 | 0.000146 | 0.000137 | 670160000 |
| 1728258600 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.000136 | 8.0E-6 | 6.25 | 0.000129 | 0.000139 | 0.000127 | 249124000 |
| 1727999400 | 0.000128 | -1.3E-5 | -9.22 | 0.000133 | 0.000136 | 0.000124 | 459150000 |
| 1727913000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.000141 | -1.0E-6 | -0.70 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.000142 | 8.0E-6 | 5.97 | 0.000135 | 0.000144 | 0.000131 | 467687000 |
| 1727135400 | 0.000134 | 6.0E-6 | 4.69 | 0.00013 | 0.000135 | 0.000128 | 512494000 |
| 1727049000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.000128 | -1.0E-6 | -0.78 | 0.000128 | 0.000129 | 0.000125 | 152041000 |
| 1725925800 | 0.000129 | 1.0E-5 | 8.40 | 0.000124 | 0.000131 | 0.000121 | 434378000 |
| 1725839400 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000128 | 0.000118 | 255602000 |
| 1725321000 | 0.000122 | -8.0E-6 | -6.15 | 0.000117 | 0.000123 | 0.000115 | 863721000 |
| 1725234600 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00013 | -1.0E-5 | -7.14 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00014 | -9.0E-6 | -6.04 | 0.000155 | 0.000159 | 0.000137 | 750050000 |
| 1724889000 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.000149 | 0 | 0.00 | 0.000139 | 0.000156 | 0.000148 | 0 |
| 1724629800 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.000149 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.000148 | 9.0E-6 | 6.47 | 0.000139 | 0.000153 | 0.000136 | 453561000 |
| 1724370600 | 0.000139 | 1.4E-5 | 11.20 | 0.000128 | 0.000144 | 0.000126 | 1386219000 |
| 1724284200 | 0.000125 | -1.0E-6 | -0.79 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.000126 | 1.0E-5 | 8.62 | 0.000116 | 0.000134 | 0.000116 | 409239000 |
| 1724111400 | 0.000116 | -7.0E-6 | -5.69 | 0.000114 | 0.000118 | 0.000111 | 327774000 |
| 1724025000 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.000123 | -2.0E-6 | -1.60 | 0.000124 | 0.000126 | 0.000119 | 118324000 |
| 1723506600 | 0.000125 | 4.0E-6 | 3.31 | 0.000117 | 0.000126 | 0.000116 | 470588000 |
| 1723420200 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLOKI/BTC 0.00000000 BTC
+0.00%
|
FLOKI/EUR 0.000194 €
+14.12%
|
|
FLOKI/USD $ 0.000125
+0.00%
|
FLOKI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
