We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group PLC | AQSE:COST.GB | Aquis Stock Exchange | Ordinary Share | GB00B64NSP76 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 81.00 | 87.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.064 | 83.10 | 84.00 | 33,246 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 84.00 | 0.00 | 0.00% | 83.10 | 84.064 | 33,246 |
| 30 Apr 2024 | 84.00 | 0.00 | 0.00% | 83.336 | 84.00 | 1,200 |
| 29 Apr 2024 | 84.00 | 1.00 | 1.20% | 82.132 | 85.64 | 98,607 |
| 26 Apr 2024 | 83.00 | 1.00 | 1.22% | 81.464 | 83.864 | 81,704 |
| 25 Apr 2024 | 82.00 | 0.00 | 0.00% | 80.26 | 83.556 | 32,527 |
| 24 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 83.504 | 28,517 |
| 23 Apr 2024 | 82.00 | 5.00 | 6.49% | 77.00 | 84.18 | 180,008 |
| 22 Apr 2024 | 77.00 | 2.00 | 2.67% | 77.00 | 79.736 | 25,177 |
| 19 Apr 2024 | 75.00 | -2.00 | -2.60% | 74.98 | 75.528 | 30,367 |
| 18 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.198 | 77.48 | 38,834 |
| 17 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.736 | 77.00 | 6,521 |
| 16 Apr 2024 | 77.00 | -2.00 | -2.53% | 76.3324 | 79.00 | 112,161 |
| 15 Apr 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.63 | 65,684 |
| 12 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.41 | 5,000 |
| 11 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.98 | 77.00 | 10,498 |
| 10 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.936 | 77.00 | 3,302 |
| 09 Apr 2024 | 77.00 | 0.00 | 0.00% | 76.60 | 77.408 | 5,183 |
| 08 Apr 2024 | 77.00 | 0.00 | 0.00% | 76.352 | 77.00 | 19,958 |
| 05 Apr 2024 | 77.00 | -1.00 | -1.28% | 75.72 | 78.00 | 9,456 |
| 04 Apr 2024 | 78.00 | -1.00 | -1.27% | 76.00 | 79.00 | 42,230 |
| 03 Apr 2024 | 79.00 | 0.00 | 0.00% | 77.504 | 79.00 | 8,339 |
| 02 Apr 2024 | 79.00 | 6.00 | 8.22% | 73.00 | 79.00 | 112,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 85.64 | 80.26 | 83.16 | 48,511 | 2.00 | 2.44% |
| 1 Month | 79.00 | 85.64 | 74.98 | 80.13 | 40,264 | 5.00 | 6.33% |
| 3 Months | 69.00 | 85.64 | 61.53 | 72.77 | 44,006 | 15.00 | 21.74% |
| 6 Months | 52.50 | 85.64 | 48.505 | 69.27 | 40,352 | 31.50 | 60.00% |
| 1 Year | 58.50 | 85.64 | 34.50 | 61.93 | 36,178 | 25.50 | 43.59% |
| 3 Years | 60.50 | 85.64 | 30.772 | 53.49 | 37,835 | 23.50 | 38.84% |
| 5 Years | 330.00 | 335.00 | 30.772 | 73.52 | 48,079 | -246.00 | -74.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
