Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group PLC | AQSE:COST.GB | Aquis Stock Exchange | Ordinary Share | GB00B64NSP76 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -2.00 | -1.96% | 100.00 | 143,381 | 15:29:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 95.00 | 105.00 | 102.00 | 98.4987 | 102.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:54:24 | 30,000 | 98.4987 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/1/2024 | 07:00 | UKREG | Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update |
| 02/1/2024 | 12:56 | UKREG | Costain Group PLC Block listing Interim Review |
Costain (COST.GB) Share Charts1 Year Costain Chart |
|
1 Month Costain Chart |
Intraday Costain Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:54:24 | 98.50 | 30,000 | 29,549.61 | O |
| 09:28:40 | 98.92 | 70,000 | 69,244.00 | O |
| 09:35:31 | 99.97 | 32,839 | 32,828.49 | O |
| 09:35:32 | 99.97 | 5,000 | 4,998.40 | O |
| 08:47:48 | 100.39 | 5,542 | 5,563.61 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
