We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group PLC | AQSE:COST.GB | Aquis Stock Exchange | Ordinary Share | GB00B64NSP76 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.03% | 98.50 | 94.00 | 103.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 96.50 | 96.50 | 17,202 | 16:29:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 98.50 | 1.00 | 1.03% | 90.50 | 101.00 | 17,202 |
| 05 Feb 2025 | 97.50 | 2.00 | 2.09% | 93.50 | 98.50 | 29,905 |
| 04 Feb 2025 | 95.50 | 1.00 | 1.06% | 93.50 | 95.50 | 1,605 |
| 03 Feb 2025 | 94.50 | 1.00 | 1.07% | 92.50 | 97.50 | 9,336 |
| 31 Jan 2025 | 93.50 | -2.00 | -2.09% | 93.50 | 96.11 | 21,138 |
| 30 Jan 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 96.50 | 15,052 |
| 29 Jan 2025 | 95.50 | -1.00 | -1.04% | 95.50 | 97.17 | 21,092 |
| 28 Jan 2025 | 96.50 | 1.00 | 1.05% | 94.50 | 106.00 | 41,271 |
| 27 Jan 2025 | 95.50 | 9.50 | 11.05% | 88.00 | 95.736 | 168,295 |
| 24 Jan 2025 | 86.00 | -6.50 | -7.03% | 86.00 | 95.50 | 128,262 |
| 23 Jan 2025 | 92.50 | -1.00 | -1.07% | 92.50 | 94.3086 | 15,455 |
| 22 Jan 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 21 Jan 2025 | 93.50 | -1.00 | -1.06% | 92.50 | 95.71 | 11,282 |
| 20 Jan 2025 | 94.50 | -1.00 | -1.05% | 94.50 | 98.50 | 25,349 |
| 17 Jan 2025 | 95.50 | 0.00 | 0.00% | 95.43 | 96.50 | 11,120 |
| 16 Jan 2025 | 95.50 | -1.00 | -1.04% | 94.50 | 96.50 | 13,092 |
| 15 Jan 2025 | 96.50 | 3.00 | 3.21% | 95.50 | 96.50 | 5,718 |
| 14 Jan 2025 | 93.50 | -3.00 | -3.11% | 93.20 | 100.00 | 68,509 |
| 13 Jan 2025 | 96.50 | 1.00 | 1.05% | 95.064 | 97.50 | 99,977 |
| 10 Jan 2025 | 95.50 | -2.00 | -2.05% | 95.4411 | 98.50 | 106,161 |
| 09 Jan 2025 | 97.50 | -1.00 | -1.02% | 97.50 | 100.00 | 50,798 |
| 08 Jan 2025 | 98.50 | -4.50 | -4.37% | 98.50 | 110.50 | 93,911 |
| 07 Jan 2025 | 103.00 | -4.00 | -3.74% | 101.83 | 106.00 | 34,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 101.00 | 92.50 | 95.61 | 15,407 | 3.00 | 3.14% |
| 1 Month | 97.50 | 106.00 | 86.00 | 94.09 | 44,390 | 1.00 | 1.03% |
| 3 Months | 105.00 | 114.50 | 86.00 | 99.14 | 33,301 | -6.50 | -6.19% |
| 6 Months | 78.50 | 114.50 | 78.50 | 100.97 | 38,877 | 20.00 | 25.48% |
| 1 Year | 69.00 | 114.50 | 61.53 | 89.32 | 40,474 | 29.50 | 42.75% |
| 3 Years | 47.00 | 114.50 | 30.772 | 64.40 | 34,324 | 51.50 | 109.57% |
| 5 Years | 194.50 | 216.56 | 30.772 | 63.58 | 45,533 | -96.00 | -49.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
