We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group PLC | AQSE:COST.GB | Aquis Stock Exchange | Ordinary Share | GB00B64NSP76 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 1.78% | 83.46 | 79.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.46 | 82.00 | 82.00 | 7,500 | 08:18:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 83.504 | 28,517 |
| 23 Apr 2024 | 82.00 | 5.00 | 6.49% | 77.00 | 84.18 | 180,008 |
| 22 Apr 2024 | 77.00 | 2.00 | 2.67% | 77.00 | 79.736 | 25,177 |
| 19 Apr 2024 | 75.00 | -2.00 | -2.60% | 74.98 | 75.528 | 30,367 |
| 18 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.198 | 77.48 | 38,834 |
| 17 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.736 | 77.00 | 6,521 |
| 16 Apr 2024 | 77.00 | -2.00 | -2.53% | 76.3324 | 79.00 | 112,161 |
| 15 Apr 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.63 | 65,684 |
| 12 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.41 | 5,000 |
| 11 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.98 | 77.00 | 10,498 |
| 10 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.936 | 77.00 | 3,302 |
| 09 Apr 2024 | 77.00 | 0.00 | 0.00% | 76.60 | 77.408 | 5,183 |
| 08 Apr 2024 | 77.00 | 0.00 | 0.00% | 76.352 | 77.00 | 19,958 |
| 05 Apr 2024 | 77.00 | -1.00 | -1.28% | 75.72 | 78.00 | 9,456 |
| 04 Apr 2024 | 78.00 | -1.00 | -1.27% | 76.00 | 79.00 | 42,230 |
| 03 Apr 2024 | 79.00 | 0.00 | 0.00% | 77.504 | 79.00 | 8,339 |
| 02 Apr 2024 | 79.00 | 6.00 | 8.22% | 73.00 | 79.00 | 112,518 |
| 28 Mar 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 74.61 | 146,082 |
| 27 Mar 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 74.80 | 144,073 |
| 26 Mar 2024 | 71.00 | 4.00 | 5.97% | 68.104 | 73.104 | 240,000 |
| 25 Mar 2024 | 67.00 | 0.00 | 0.00% | 66.944 | 67.804 | 29,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 84.18 | 74.98 | 80.24 | 60,581 | 6.46 | 8.39% |
| 1 Month | 73.00 | 84.18 | 73.00 | 77.96 | 47,213 | 10.46 | 14.33% |
| 3 Months | 69.00 | 84.18 | 61.53 | 71.63 | 42,630 | 14.46 | 20.96% |
| 6 Months | 50.50 | 84.18 | 46.4174 | 68.34 | 39,294 | 32.96 | 65.27% |
| 1 Year | 61.00 | 84.18 | 34.50 | 61.33 | 35,751 | 22.46 | 36.82% |
| 3 Years | 64.50 | 84.18 | 30.772 | 53.38 | 38,024 | 18.96 | 29.40% |
| 5 Years | 336.70 | 338.00 | 30.772 | 73.74 | 47,962 | -253.24 | -75.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
