We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 32.50 | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 33.526 | 34.00 | 197 | 08:31:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 34.00 | 0.00 | 0.00% | 33.526 | 34.00 | 197 |
| 30 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.0654 | 44,156 |
| 29 Apr 2024 | 34.00 | -0.50 | -1.45% | 33.815 | 34.50 | 63,461 |
| 26 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.9809 | 34.50 | 154,056 |
| 25 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.492 | 34.50 | 5,955 |
| 24 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.57 | 34.50 | 288,786 |
| 23 Apr 2024 | 34.50 | 0.50 | 1.47% | 33.434 | 34.514 | 3,188 |
| 22 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.744 | 34.174 | 4,137 |
| 19 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.394 | 34.00 | 10,420 |
| 18 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.424 | 34.00 | 13,395 |
| 17 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.0432 | 34.00 | 64,912 |
| 16 Apr 2024 | 34.00 | -1.00 | -2.86% | 33.1988 | 35.00 | 137,230 |
| 15 Apr 2024 | 35.00 | -1.00 | -2.78% | 34.1068 | 35.50 | 171,309 |
| 12 Apr 2024 | 36.00 | -0.50 | -1.37% | 35.82 | 36.50 | 25,000 |
| 11 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.3312 | 36.50 | 3,583 |
| 10 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.18 | 36.50 | 40,767 |
| 09 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.0856 | 36.7836 | 52,040 |
| 08 Apr 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 37.14 | 85,603 |
| 05 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.0428 | 93,082 |
| 04 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.2648 | 257,225 |
| 03 Apr 2024 | 35.50 | 0.00 | 0.00% | 34.50 | 35.50 | 244,543 |
| 02 Apr 2024 | 35.50 | -0.50 | -1.39% | 34.82 | 36.00 | 386,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.492 | 34.40 | 111,283 | -0.50 | -1.45% |
| 1 Month | 35.50 | 37.14 | 33.0432 | 35.02 | 88,142 | -1.50 | -4.23% |
| 3 Months | 35.50 | 41.00 | 32.25 | 35.00 | 115,094 | -1.50 | -4.23% |
| 6 Months | 31.05 | 42.50 | 29.55 | 34.74 | 162,628 | 2.95 | 9.50% |
| 1 Year | 51.75 | 51.75 | 27.85 | 35.04 | 261,062 | -17.75 | -34.30% |
| 3 Years | 342.05 | 345.90 | 27.85 | 91.63 | 315,735 | -308.05 | -90.06% |
| 5 Years | 245.00 | 401.64 | 27.85 | 159.60 | 321,469 | -211.00 | -86.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
