We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 | Ordinary Share 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.00 | 33.50 | 36.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.4096 | 34.3054 | 35.00 | 177,409 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 35.00 | -0.50 | -1.41% | 34.3448 | 35.6288 | 41,268 |
08 May 2024 | 35.50 | 0.00 | 0.00% | 32.68 | 35.532 | 859,667 |
07 May 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 36.50 | 56,869 |
03 May 2024 | 34.00 | 0.00 | 0.00% | 33.7746 | 34.3542 | 217,419 |
02 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
01 May 2024 | 34.00 | 0.00 | 0.00% | 33.526 | 34.00 | 197 |
30 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.0654 | 44,156 |
29 Apr 2024 | 34.00 | -0.50 | -1.45% | 33.815 | 34.50 | 63,461 |
26 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.9809 | 34.50 | 154,056 |
25 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.492 | 34.50 | 5,955 |
24 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.57 | 34.50 | 288,786 |
23 Apr 2024 | 34.50 | 0.50 | 1.47% | 33.434 | 34.514 | 3,188 |
22 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.744 | 34.174 | 4,137 |
19 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.394 | 34.00 | 10,420 |
18 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.424 | 34.00 | 13,395 |
17 Apr 2024 | 34.00 | 0.00 | 0.00% | 33.0432 | 34.00 | 64,912 |
16 Apr 2024 | 34.00 | -1.00 | -2.86% | 33.1988 | 35.00 | 137,230 |
15 Apr 2024 | 35.00 | -1.00 | -2.78% | 34.1068 | 35.50 | 171,309 |
12 Apr 2024 | 36.00 | -0.50 | -1.37% | 35.82 | 36.50 | 25,000 |
11 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.3312 | 36.50 | 3,583 |
10 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.18 | 36.50 | 40,767 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.00 | 36.50 | 32.68 | 35.20 | 293,806 | 1.00 | 2.94% |
1 Month | 36.50 | 36.50 | 32.68 | 34.86 | 120,079 | -1.50 | -4.11% |
3 Months | 41.00 | 41.00 | 32.25 | 34.98 | 133,772 | -6.00 | -14.63% |
6 Months | 32.25 | 42.50 | 31.3798 | 35.58 | 133,604 | 2.75 | 8.53% |
1 Year | 45.83 | 46.50 | 27.85 | 34.87 | 262,271 | -10.83 | -23.63% |
3 Years | 317.00 | 336.29 | 27.85 | 89.75 | 314,754 | -282.00 | -88.96% |
5 Years | 240.60 | 401.64 | 27.85 | 159.13 | 321,238 | -205.60 | -85.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions