Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 2.52% | 30.50 | 29.10 | 32.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.90 | 29.65 | 30.00 | 343,337 | 15:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 29.75 | 0.20 | 0.68% | 29.2913 | 29.75 | 27,888 |
| 19 Nov 2024 | 29.55 | -0.20 | -0.67% | 29.25 | 29.9356 | 59,267 |
| 18 Nov 2024 | 29.75 | -0.75 | -2.46% | 28.20 | 30.40 | 42,472 |
| 15 Nov 2024 | 30.50 | -0.55 | -1.77% | 29.65 | 30.70 | 204,798 |
| 14 Nov 2024 | 31.05 | 0.85 | 2.81% | 29.9625 | 31.25 | 267,472 |
| 13 Nov 2024 | 30.20 | 0.10 | 0.33% | 29.25 | 30.30 | 55,023 |
| 12 Nov 2024 | 30.10 | -0.20 | -0.66% | 29.55 | 30.80 | 10,643 |
| 11 Nov 2024 | 30.30 | -0.75 | -2.42% | 30.20 | 31.25 | 18,794 |
| 08 Nov 2024 | 31.05 | 0.95 | 3.16% | 30.00 | 31.25 | 0.00 |
| 07 Nov 2024 | 30.10 | -0.70 | -2.27% | 30.0866 | 31.35 | 70,930 |
| 06 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 05 Nov 2024 | 30.80 | -1.80 | -5.52% | 29.75 | 33.15 | 435,704 |
| 04 Nov 2024 | 32.60 | 1.55 | 4.99% | 30.70 | 32.80 | 114,553 |
| 01 Nov 2024 | 31.05 | 1.30 | 4.37% | 29.45 | 31.15 | 198,836 |
| 31 Oct 2024 | 29.75 | 0.20 | 0.68% | 29.25 | 29.85 | 22,321 |
| 30 Oct 2024 | 29.55 | 0.40 | 1.37% | 29.15 | 30.00 | 96,003 |
| 29 Oct 2024 | 29.15 | -0.30 | -1.02% | 28.40 | 29.85 | 53,187 |
| 28 Oct 2024 | 29.45 | -0.75 | -2.48% | 29.05 | 31.65 | 178,621 |
| 25 Oct 2024 | 30.20 | 2.10 | 7.47% | 28.20 | 31.35 | 363,070 |
| 24 Oct 2024 | 28.10 | 0.35 | 1.26% | 27.45 | 28.9699 | 252,441 |
| 23 Oct 2024 | 27.75 | -1.50 | -5.13% | 27.75 | 29.55 | 454,598 |
| 22 Oct 2024 | 29.25 | 0.55 | 1.92% | 28.60 | 29.3398 | 4,190 |
| 21 Oct 2024 | 28.70 | 0.20 | 0.70% | 28.60 | 30.10 | 183,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 31.25 | 28.20 | 30.56 | 120,379 | 0.00 | 0.00% |
| 1 Month | 28.20 | 33.15 | 27.45 | 30.25 | 130,106 | 2.30 | 8.16% |
| 3 Months | 28.00 | 34.60 | 27.3752 | 29.91 | 142,872 | 2.50 | 8.93% |
| 6 Months | 36.50 | 36.50 | 26.5848 | 31.23 | 122,403 | -6.00 | -16.44% |
| 1 Year | 35.00 | 42.50 | 26.5848 | 33.30 | 116,668 | -4.50 | -12.86% |
| 3 Years | 191.25 | 191.25 | 26.5848 | 57.33 | 281,399 | -160.75 | -84.05% |
| 5 Years | 295.05 | 401.64 | 26.5848 | 148.68 | 305,921 | -264.55 | -89.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
