We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.38% | 26.20 | 24.80 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 25.35 | 25.35 | 0.00 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.20 | 0.20 | 0.77% | 25.35 | 26.50 | 0.00 |
| 13 Mar 2025 | 26.00 | 0.00 | 0.00% | 25.75 | 26.40 | 77 |
| 12 Mar 2025 | 26.00 | -0.10 | -0.38% | 25.45 | 26.40 | 255,878 |
| 11 Mar 2025 | 26.10 | -0.50 | -1.88% | 25.35 | 28.30 | 346,628 |
| 10 Mar 2025 | 26.60 | -0.30 | -1.12% | 26.462 | 28.00 | 103,385 |
| 07 Mar 2025 | 26.90 | 0.90 | 3.46% | 25.476 | 27.028 | 61,516 |
| 06 Mar 2025 | 26.00 | 0.55 | 2.16% | 25.2673 | 26.60 | 60,646 |
| 05 Mar 2025 | 25.45 | -0.75 | -2.86% | 25.45 | 27.15 | 71,886 |
| 04 Mar 2025 | 26.20 | -0.50 | -1.87% | 25.65 | 27.65 | 107,806 |
| 03 Mar 2025 | 26.70 | -0.75 | -2.73% | 26.698 | 27.45 | 57,199 |
| 28 Feb 2025 | 27.45 | 0.00 | 0.00% | 27.05 | 27.75 | 37,323 |
| 27 Feb 2025 | 27.45 | 0.20 | 0.73% | 27.17 | 27.462 | 68,950 |
| 26 Feb 2025 | 27.25 | 0.10 | 0.37% | 26.90 | 27.45 | 61,596 |
| 25 Feb 2025 | 27.15 | -1.25 | -4.40% | 26.90 | 27.45 | 50,723 |
| 24 Feb 2025 | 28.40 | 0.20 | 0.71% | 27.05 | 28.40 | 109,285 |
| 21 Feb 2025 | 28.20 | 0.45 | 1.62% | 27.25 | 28.20 | 111,126 |
| 20 Feb 2025 | 27.75 | -0.45 | -1.60% | 27.35 | 28.50 | 39,267 |
| 19 Feb 2025 | 28.20 | 0.45 | 1.62% | 27.85 | 28.80 | 91,942 |
| 18 Feb 2025 | 27.75 | -0.35 | -1.25% | 27.75 | 29.05 | 108,138 |
| 17 Feb 2025 | 28.10 | -0.40 | -1.40% | 28.10 | 28.90 | 7,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 28.30 | 25.35 | 26.20 | 153,497 | 0.35 | 1.35% |
| 1 Month | 28.90 | 29.25 | 25.2673 | 26.83 | 87,526 | -2.70 | -9.34% |
| 3 Months | 33.35 | 34.70 | 25.2673 | 28.99 | 91,276 | -7.15 | -21.44% |
| 6 Months | 29.00 | 38.70 | 25.2673 | 30.44 | 116,344 | -2.80 | -9.66% |
| 1 Year | 33.734 | 38.70 | 25.2673 | 31.82 | 115,806 | -7.53 | -22.33% |
| 3 Years | 90.00 | 99.466 | 25.2673 | 44.98 | 243,249 | -63.80 | -70.89% |
| 5 Years | 320.00 | 401.64 | 25.2673 | 139.13 | 297,887 | -293.80 | -91.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
