We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 34.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 34.222 | 35.50 | 169,020 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.222 | 35.50 | 169,020 |
| 25 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.3132 | 35.50 | 112,732 |
| 24 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.696 | 35.50 | 29,953 |
| 23 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.66 | 35.50 | 90,446 |
| 22 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.941 | 35.50 | 72,365 |
| 19 Jul 2024 | 35.50 | -0.50 | -1.39% | 34.412 | 36.00 | 124,264 |
| 18 Jul 2024 | 36.00 | 0.00 | 0.00% | 34.844 | 36.00 | 57,378 |
| 17 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 16 Jul 2024 | 36.00 | 0.00 | 0.00% | 35.1838 | 36.00 | 57,319 |
| 15 Jul 2024 | 36.00 | 0.00 | 0.00% | 35.0029 | 36.00 | 74,414 |
| 12 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 11 Jul 2024 | 36.00 | 0.00 | 0.00% | 35.1564 | 36.00 | 183,675 |
| 10 Jul 2024 | 36.00 | 0.00 | 0.00% | 35.70 | 36.00 | 56,187 |
| 09 Jul 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.50 | 143,404 |
| 08 Jul 2024 | 35.50 | 0.00 | 0.00% | 35.2131 | 35.50 | 192,817 |
| 05 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.22 | 35.50 | 78,219 |
| 04 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.40 | 35.50 | 125,064 |
| 03 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.60 | 35.50 | 100,097 |
| 02 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.82 | 35.50 | 36,653 |
| 01 Jul 2024 | 35.50 | 0.00 | 0.00% | 34.64 | 35.50 | 28,703 |
| 28 Jun 2024 | 35.50 | 0.00 | 0.00% | 34.2374 | 35.50 | 7,436 |
| 27 Jun 2024 | 35.50 | 0.00 | 0.00% | 34.5642 | 35.50 | 16,012 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.412 | 36.00 | 34.222 | 35.50 | 85,952 | 1.09 | 3.16% |
| 1 Month | 35.50 | 36.50 | 34.22 | 35.68 | 87,285 | 0.00 | 0.00% |
| 3 Months | 34.00 | 37.2776 | 32.68 | 35.34 | 96,715 | 1.50 | 4.41% |
| 6 Months | 37.50 | 41.00 | 32.25 | 35.13 | 102,257 | -2.00 | -5.33% |
| 1 Year | 34.70 | 42.50 | 27.85 | 34.26 | 207,329 | 0.80 | 2.31% |
| 3 Years | 280.00 | 288.4499 | 27.85 | 78.88 | 307,627 | -244.50 | -87.32% |
| 5 Years | 230.25 | 401.64 | 27.85 | 157.14 | 317,691 | -194.75 | -84.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
