We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | AQSE:BOO.GB | Aquis Stock Exchange | Ordinary Share | JE00BG6L7297 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1174 | -0.35% | 33.6326 | 31.90 | 35.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.6326 | 33.15 | 33.15 | 10,388 | 08:21:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 33.75 | -0.25 | -0.74% | 33.15 | 34.00 | 74,199 |
| 27 Dec 2024 | 34.00 | 0.55 | 1.64% | 33.25 | 34.70 | 92,919 |
| 24 Dec 2024 | 33.45 | 0.00 | 0.00% | 33.45 | 33.45 | 0.00 |
| 23 Dec 2024 | 33.45 | 0.40 | 1.21% | 32.00 | 33.65 | 78,567 |
| 20 Dec 2024 | 33.05 | 0.00 | 0.00% | 32.50 | 33.464 | 102,435 |
| 19 Dec 2024 | 33.05 | -0.50 | -1.49% | 32.80 | 33.65 | 135,534 |
| 18 Dec 2024 | 33.55 | -0.65 | -1.90% | 33.55 | 34.70 | 83,384 |
| 17 Dec 2024 | 34.20 | -3.05 | -8.19% | 34.00 | 37.75 | 129,986 |
| 16 Dec 2024 | 37.25 | -1.35 | -3.50% | 37.25 | 38.70 | 11,274 |
| 13 Dec 2024 | 38.60 | 3.80 | 10.92% | 34.10 | 38.6315 | 285,690 |
| 12 Dec 2024 | 34.80 | 0.40 | 1.16% | 33.25 | 35.05 | 20,806 |
| 11 Dec 2024 | 34.40 | 0.00 | 0.00% | 33.65 | 34.4542 | 68,968 |
| 10 Dec 2024 | 34.40 | -1.25 | -3.51% | 34.0817 | 36.50 | 24,544 |
| 09 Dec 2024 | 35.65 | 0.00 | 0.00% | 34.00 | 36.00 | 53,383 |
| 06 Dec 2024 | 35.65 | 1.05 | 3.03% | 34.30 | 36.10 | 257,223 |
| 05 Dec 2024 | 34.60 | -0.55 | -1.56% | 34.10 | 35.1526 | 252,340 |
| 04 Dec 2024 | 35.15 | 0.95 | 2.78% | 33.45 | 35.15 | 142,011 |
| 03 Dec 2024 | 34.20 | 0.45 | 1.33% | 32.90 | 34.2354 | 264,157 |
| 02 Dec 2024 | 33.75 | 0.10 | 0.30% | 33.25 | 34.10 | 69,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.70 | 33.15 | 33.89 | 83,559 | -1.07 | -3.08% |
| 1 Month | 32.90 | 38.70 | 32.00 | 34.96 | 122,201 | 0.7326 | 2.23% |
| 3 Months | 31.35 | 38.70 | 27.45 | 31.55 | 127,620 | 2.28 | 7.28% |
| 6 Months | 35.50 | 38.70 | 26.5848 | 31.30 | 132,038 | -1.87 | -5.26% |
| 1 Year | 40.50 | 41.00 | 26.5848 | 32.88 | 113,031 | -6.87 | -16.96% |
| 3 Years | 124.00 | 124.00 | 26.5848 | 50.62 | 263,459 | -90.37 | -72.88% |
| 5 Years | 300.00 | 401.64 | 26.5848 | 144.62 | 302,295 | -266.37 | -88.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
