ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOO.GB Boohoo Group Plc

33.50
-1.00 (-2.90%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo Group Plc AQSE:BOO.GB Aquis Stock Exchange Ordinary Share JE00BG6L7297 Ordinary Share 1p
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -2.90% 33.50 32.00 35.00
High Price Low Price Open Price Shares Traded Last Trade
34.50 33.066 34.50 75,688 16:29:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Boohoo (BOO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202433.50-1.00-2.90%33.06634.5075,688
13 Jun 202434.500.000.00%33.424434.5037,935
12 Jun 202434.500.000.00%33.82934.5057,016
11 Jun 202434.50-0.50-1.43%34.115234.602820,687
10 Jun 202435.000.000.00%35.0035.000.00
07 Jun 202435.000.000.00%34.010335.0096,522
06 Jun 202435.000.000.00%34.46635.0075,126
05 Jun 202435.000.000.00%34.458435.001,738
04 Jun 202435.000.000.00%34.411635.0032,526
03 Jun 202435.000.000.00%34.818235.378209,919
31 May 202435.000.000.00%35.0035.351320,000
30 May 202435.00-0.50-1.41%34.5035.5992220,124
29 May 202435.500.000.00%35.5035.500.00
28 May 202435.500.501.43%34.061835.5055,983
24 May 202435.00-0.50-1.41%34.197635.507,861
23 May 202435.500.000.00%34.276835.50348
22 May 202435.500.000.00%34.777635.5027,353
21 May 202435.50-1.00-2.74%34.896236.50122,748
20 May 202436.500.000.00%35.790236.501,650
17 May 202436.500.000.00%35.724436.5023,206
16 May 202436.500.000.00%36.219237.1736137,362
Download more Boohoo Group Plc Historical Data

Boohoo Group Plc (BOO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0035.0033.06634.7353,040-1.50-4.29%
1 Month36.5036.5033.06635.0859,455-3.00-8.22%
3 Months34.5037.277632.6835.2497,482-1.00-2.90%
6 Months36.5042.5032.2535.79108,886-3.00-8.22%
1 Year34.9042.5027.8534.19231,623-1.40-4.01%
3 Years332.10336.2927.8585.35312,003-298.60-89.91%
5 Years217.00401.6427.85158.33320,134-183.50-84.56%

Your Recent History

Delayed Upgrade Clock