We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 67 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 382 | Day's Range | 0.70 - 1.00 |
| Open | 0.79 | Prev Close | 0.65 | Last Trade | 10/5/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.10 | 15.00 | 13.10 | 0.00 % | 0 | 2 |
| 50.00 | 8.90 | 12.50 | 11.40 | 0.00 % | 0 | 10 |
| 52.50 | 6.30 | 10.00 | 7.73 | 0.00 % | 0 | 7 |
| 55.00 | 3.80 | 7.60 | 4.60 | 0.00 % | 0 | 6 |
| 57.50 | 1.25 | 5.20 | 3.17 | 26.80 % | 3 | 116 |
| 60.00 | 0.95 | 1.10 | 1.00 | 53.85 % | 67 | 382 |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 101 | 891 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| 52.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 10 | 2,829 |
| 60.00 | 0.25 | 0.30 | 0.30 | -50.00 % | 91 | 856 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
