We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Inc | NASDAQ:NDAQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.07 | 58.00 | 59.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 10:25:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 60.07 | 0.06 | 0.10% | 59.89 | 60.50 | 2,348,959 |
| 17 Apr 2024 | 60.01 | -0.02 | -0.03% | 59.91 | 60.72 | 2,818,370 |
| 16 Apr 2024 | 60.03 | -0.16 | -0.27% | 59.7281 | 60.50 | 2,825,748 |
| 15 Apr 2024 | 60.19 | -1.33 | -2.16% | 60.00 | 62.32 | 3,248,438 |
| 12 Apr 2024 | 61.52 | -1.54 | -2.44% | 61.01 | 62.82 | 4,148,559 |
| 11 Apr 2024 | 63.06 | 0.05 | 0.08% | 62.38 | 63.35 | 3,721,159 |
| 10 Apr 2024 | 63.01 | -0.55 | -0.87% | 62.22 | 63.60 | 2,675,594 |
| 09 Apr 2024 | 63.56 | 1.42 | 2.29% | 62.61 | 64.25 | 4,487,076 |
| 08 Apr 2024 | 62.14 | 0.10 | 0.16% | 61.8625 | 62.485 | 2,451,352 |
| 05 Apr 2024 | 62.04 | 0.98 | 1.60% | 60.92 | 62.06 | 1,929,499 |
| 04 Apr 2024 | 61.06 | -0.52 | -0.84% | 60.84 | 62.40 | 2,094,146 |
| 03 Apr 2024 | 61.58 | 0.25 | 0.41% | 61.30 | 61.99 | 2,250,908 |
| 02 Apr 2024 | 61.33 | -0.96 | -1.54% | 60.865 | 61.81 | 3,215,891 |
| 01 Apr 2024 | 62.29 | -0.81 | -1.28% | 62.21 | 63.04 | 2,310,480 |
| 28 Mar 2024 | 63.10 | 0.10 | 0.16% | 62.82 | 63.52 | 2,791,714 |
| 27 Mar 2024 | 63.00 | 0.77 | 1.24% | 62.14 | 63.08 | 3,036,927 |
| 26 Mar 2024 | 62.23 | 1.17 | 1.92% | 61.95 | 62.845 | 4,480,823 |
| 25 Mar 2024 | 61.06 | -0.57 | -0.92% | 61.015 | 61.82 | 2,202,862 |
| 22 Mar 2024 | 61.63 | -0.21 | -0.34% | 61.47 | 62.28 | 5,194,950 |
| 21 Mar 2024 | 61.84 | 0.96 | 1.58% | 60.96 | 63.05 | 15,426,525 |
| 20 Mar 2024 | 60.88 | -1.58 | -2.53% | 59.61 | 61.515 | 18,273,829 |
| 19 Mar 2024 | 62.46 | 2.17 | 3.60% | 60.22 | 62.56 | 5,239,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.69 | 62.82 | 59.7281 | 60.47 | 3,078,015 | -2.62 | -4.18% |
| 1 Month | 61.84 | 64.25 | 59.7281 | 61.82 | 3,064,919 | -1.77 | -2.86% |
| 3 Months | 58.40 | 64.25 | 54.90 | 59.53 | 3,391,590 | 1.67 | 2.86% |
| 6 Months | 52.02 | 64.25 | 47.56 | 57.24 | 2,846,131 | 8.05 | 15.47% |
| 1 Year | 56.99 | 64.25 | 46.88 | 54.36 | 2,920,962 | 3.08 | 5.40% |
| 3 Years | 53.2687 | 71.623 | 46.7513 | 56.61 | 1,828,361 | 6.80 | 12.77% |
| 5 Years | 29.9613 | 71.623 | 23.8771 | 52.49 | 1,414,273 | 30.11 | 100.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
