We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Antofagasta Plc | 2354 | -56.00 | 90236.00 | 96.80 | 160.51 | 22.86 | 4.48 | 23.21B | 985.86M |
| Anglo American Plc | 2638.5 | -48.50 | 181804.00 | 512.45 | 349.00 | 4.84 | 4.29 | 35.97B | 1.36B |
| Wheaton Precious Metals Corp. | 4450 | -35.00 | 377.00 | 124.01 | 21.13 | 33.73 | 1.00 | 20.09B | 451.47M |
| Rio Tinto Plc | 5786.91 | -27.00 | 136845.00 | 7.75 | 72.81B | 1.26B | |||
| Bhp Group Limited | 2412.94 | -17.00 | 21349.00 | 502.09 | 7.97 | 5.02 | 11.08 | 122.15B | 5.06B |
| Endeavour Mining Plc | 1782 | -11.00 | 2128.00 | -0.51 | 9.84 | 4.42B | 247.87M | ||
| Fresnillo Plc | 621.5 | -11.00 | 29619.00 | 42.30 | 31.40 | 13.80 | 4.04 | 4.58B | 736.89M |
| Atalaya Mining Plc | 467 | -8.00 | 24044.00 | 81.32 | 1.06 | 5.66 | 5.28 | 653.13M | 139.86M |
| Glencore Plc | 493.55 | -6.35 | 1978236.00 | 28.10 | 9.99 | 16.51 | 1.74 | 64.97B | 13.16B |
| Hochschild Mining Plc | 169.51 | -4.20 | 50043.00 | 11.09 | -32.91 | 14.32 | 1.86 | 864.29M | 511.41M |
| Adriatic Metals Plc | 243 | -3.00 | 3313.00 | -4.72 | 11.79 | 647.3M | 266.38M | ||
| South32 Limited | 205.8 | -2.60 | 2258.00 | -2.96 | 133.33 | 9.48B | 4.64B | ||
| Thungela Resources Limited | 607 | -2.00 | 8485.00 | 2.47 | 827.41M | 136.31M | |||
| Kenmare Resources Plc | 357 | -1.00 | 8587.00 | 87.26 | 3.85 | 391.76M | 109.74M | ||
| Pan African Resources Plc | 25.65 | -0.55 | 334068.00 | 1.86 | 6.47 | 14.15 | 572.08M | 2.23B | |
| Tharisa Plc | 75.5 | -0.50 | 83381.00 | 27.77 | 0.60 | 2.57 | 225.94M | 299.26M | |
| Greatland Gold Plc | 7.66 | -0.45 | 6973305.00 | -0.14 | 20.00 | 322.03M | 4.21B | ||
| Solgold Plc | 9.56 | -0.29 | 269356.00 | -0.39 | 1.94 | 219.19M | 2.3B | ||
| Hummingbird Resources Plc | 10 | -0.25 | 53900.00 | -2.06 | -11.11 | 38.38M | 393.61M | ||
| Karelian Diamond Resources Plc | 3.2 | -0.25 | 49999.00 | -0.71 | 1.58M | 53.54M | |||
| Tirupati Graphite Plc | 5.5 | -0.25 | 27759.00 | -2.61 | 2.47 | 4.53M | 86.21M | ||
| Sylvania Platinum Limited | 72 | -0.20 | 28738.00 | 26.50 | 300.00 | 2.46 | 200.51M | 282.41M | |
| Atlantic Lithium Limited | 21.93 | -0.10 | 33917.00 | -0.60 | 10.00 | 126.32M | 580.79M | ||
| Ariana Resources Plc | 2.94 | -0.05 | 100000.00 | 0.36 | 49.37 | 8.19 | 8.55 | 32.35M | 1.1B |
| Asiamet Resources Limited | 1.44 | -0.02 | 1074754.00 | 234.55 | 27.6M | 1.94B | |||
| Landore Resources Limited | 3.11 | -0.02 | 210000.00 | -0.04 | 2.22 | 3.52M | 112.73M | ||
| Mila Resources Plc | 0.63 | -0.02 | 500000.00 | -1.65 | 31.25 | 1.92M | 306.55M | ||
| Strategic Minerals Plc | 0.18 | -0.01 | 150000.00 | 0.07 | 2.42 | 3.83M | 2.02B | ||
| Anglo Asian Mining Plc | 62 | 0.00 | 7636.00 | 4.75 | 49.37 | 12.55 | 72.61M | 114.34M | |
| Alba Mineral Resources Plc | 0.06 | 0.00 | 670496.00 | -0.03 | 3.59M | 6.25B | |||
| Artemis Resources Limited | 0.78 | 0.00 | 1913.00 | 13.30 | 234.55 | 10.76M | 1.39B | ||
| Anglesey Mining Plc | 1.6 | 0.00 | 39390.00 | -0.20 | 4.06M | 280.18M | |||
| Bradda Head Lithium Limited | 1.6 | 0.00 | 211923.00 | -2.12 | 61.57 | 5.86M | 390.61M | ||
| Bushveld Minerals Limited | 0.55 | 0.00 | 9465.00 | -2.51 | -4.62 | 6.33M | 1.27B | ||
| Blencowe Resources Plc | 5.58 | 0.00 | 14466.00 | -0.61 | 53.85 | 7.01M | 121.93M | ||
| Bezant Resources Plc | 0.02 | 0.00 | 12887133.00 | -0.02 | 0.59 | 1.27M | 5.08B | ||
| Centamin Plc | 127.2 | 0.00 | 213565.00 | 6.51 | 18.32 | 5.24 | 1.47B | 1.16B | |
| Clontarf Energy Plc | 0.04 | 0.00 | 20408169.00 | -0.06 | 1.10 | 1.01M | 2.37B | ||
| Capital Metals Plc | 5.2 | 0.00 | 1143.00 | -3.25 | -59.58 | 9.64M | 189.1M | ||
| Condor Gold Plc | 28 | 0.00 | 30000.00 | -1.70 | 21.43 | 44.81M | 158.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
