We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Phys Bitcoin | LSE:BTCW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.16 | -0.79% | 20.10 | 53,543 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 20.085 | 20.12 | 20.63 | 20.215 | 20.56 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:10:43 | AT | 500 | 20.215 | USD |
Wt Phys Bitcoin (BTCW) Charts1 Year Wt Phys Bitcoin Chart |
|
1 Month Wt Phys Bitcoin Chart |
Intraday Wt Phys Bitcoin Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:10:43 | 20.22 | 500 | 0.00 | AT |
| 15:47:46 | 20.36 | 9 | 0.00 | O |
| 15:47:43 | 20.40 | 3,007 | 0.00 | AT |
| 15:35:27 | 20.39 | 3,063 | 0.00 | AT |
| 15:35:26 | 20.39 | 3,063 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
