We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Phys Bitcoin | LSE:BTCW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.64% | 22.3775 | 22.345 | 22.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.16 | 22.16 | 22.16 | 2,000 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.3775 | -0.15 | -0.64% | 22.16 | 22.3775 | 2,000 |
| 09 Jan 2025 | 22.5225 | -0.19 | -0.85% | 22.30 | 22.64 | 18,645 |
| 08 Jan 2025 | 22.715 | -0.76 | -3.22% | 22.715 | 22.715 | 0 |
| 07 Jan 2025 | 23.47 | -1.09 | -4.42% | 23.445 | 24.175 | 14,692 |
| 06 Jan 2025 | 24.555 | 1.07 | 4.54% | 24.555 | 24.555 | 1,687 |
| 03 Jan 2025 | 23.4875 | 0.18 | 0.76% | 23.06 | 23.4875 | 15,292 |
| 02 Jan 2025 | 23.31 | 1.31 | 5.94% | 23.31 | 23.31 | 0 |
| 31 Dec 2024 | 22.0025 | 0.00 | 0.00% | 22.0025 | 22.0025 | 0 |
| 30 Dec 2024 | 22.0025 | -0.65 | -2.86% | 22.0025 | 22.53 | 6,065 |
| 27 Dec 2024 | 22.65 | 0.28 | 1.26% | 22.65 | 22.88 | 535 |
| 24 Dec 2024 | 22.3675 | 0.00 | 0.00% | 22.3675 | 22.3675 | 0 |
| 23 Dec 2024 | 22.3675 | -0.94 | -4.01% | 22.315 | 22.98 | 418 |
| 20 Dec 2024 | 23.3025 | -0.76 | -3.17% | 22.93 | 23.425 | 1,280 |
| 19 Dec 2024 | 24.065 | -0.79 | -3.18% | 24.065 | 24.065 | 45 |
| 18 Dec 2024 | 24.855 | -0.70 | -2.74% | 24.855 | 25.00 | 554 |
| 17 Dec 2024 | 25.555 | -0.02 | -0.08% | 25.555 | 25.72 | 1,007 |
| 16 Dec 2024 | 25.575 | 1.56 | 6.48% | 25.07 | 25.575 | 14,640 |
| 13 Dec 2024 | 24.0175 | -0.39 | -1.59% | 24.005 | 24.0175 | 1,486 |
| 12 Dec 2024 | 24.405 | 0.18 | 0.73% | 24.405 | 24.405 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
