We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Phys Bitcoin | LSE:BTCW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4625 | 3.16% | 15.0825 | 15.065 | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 15.0825 | 0.46 | 3.16% | 15.0825 | 15.0825 | 0 |
| 28 Jun 2024 | 14.62 | -0.15 | -1.02% | 14.62 | 14.62 | 0 |
| 27 Jun 2024 | 14.77 | 0.05 | 0.37% | 14.575 | 14.77 | 32 |
| 26 Jun 2024 | 14.715 | -0.09 | -0.57% | 14.715 | 14.715 | 0 |
| 25 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.735 | 14.80 | 2,300 |
| 24 Jun 2024 | 14.70 | -0.63 | -4.09% | 14.70 | 14.70 | 0 |
| 21 Jun 2024 | 15.3275 | -0.22 | -1.42% | 15.3275 | 15.3275 | 24 |
| 20 Jun 2024 | 15.5475 | -0.02 | -0.13% | 15.5475 | 15.5475 | 0 |
| 19 Jun 2024 | 15.5675 | 0.11 | 0.68% | 15.5675 | 15.5675 | 50 |
| 18 Jun 2024 | 15.4625 | -0.22 | -1.42% | 15.4625 | 15.4625 | 7 |
| 17 Jun 2024 | 15.685 | -0.37 | -2.29% | 15.685 | 15.895 | 4,156 |
| 14 Jun 2024 | 16.0525 | -0.02 | -0.12% | 16.0525 | 16.0525 | 1 |
| 13 Jun 2024 | 16.0725 | -0.68 | -4.07% | 16.0725 | 16.0725 | 48 |
| 12 Jun 2024 | 16.755 | 0.72 | 4.51% | 16.755 | 16.755 | 113 |
| 11 Jun 2024 | 16.0325 | -0.74 | -4.40% | 16.0325 | 16.0325 | 10 |
| 10 Jun 2024 | 16.77 | -0.30 | -1.76% | 16.64 | 16.77 | 270 |
| 07 Jun 2024 | 17.07 | -0.11 | -0.65% | 17.07 | 17.07 | 2 |
| 06 Jun 2024 | 17.1825 | 0.00 | -0.01% | 17.1825 | 17.1825 | 0 |
| 05 Jun 2024 | 17.185 | 0.38 | 2.26% | 17.185 | 17.185 | 58 |
| 04 Jun 2024 | 16.805 | 0.20 | 1.23% | 16.805 | 16.805 | 1 |
| 03 Jun 2024 | 16.60 | 0.42 | 2.60% | 16.60 | 16.60 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
