We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usa Value Usd-d | LSE:IUVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0125 | 0.19% | 6.607 | 88,886 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.604 | 6.606 | 6.6095 | 6.5425 | 6.56 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:00 | UT | 1,414 | 6.607 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/2/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
Usa Value Usd-d (IUVD) Charts1 Year Usa Value Usd-d Chart |
|
1 Month Usa Value Usd-d Chart |
Intraday Usa Value Usd-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:00 | 6.61 | 1,414 | 0.00 | UT |
| 16:22:22 | 6.60 | 52,681 | 0.00 | AT |
| 16:20:15 | 6.60 | 822 | 0.00 | AT |
| 16:05:14 | 6.60 | 826 | 0.00 | AT |
| 15:50:03 | 6.59 | 303 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
