Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usa Value Usd-d | LSE:IUVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.1285 | 1.92% | 6.814 | 105,338 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.814 | 6.823 | 6.822 | 6.73 | 6.754 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:59:43 | AT | 15 | 6.758 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 12/11/2024 | 07:18 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV USA Value ETF USD DIST Net Asset Value(s) |
Usa Value Usd-d (IUVD) Charts1 Year Usa Value Usd-d Chart |
|
1 Month Usa Value Usd-d Chart |
Intraday Usa Value Usd-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:59:43 | 6.76 | 15 | 0.00 | AT |
| 14:25:34 | 6.76 | 14,958 | 0.00 | AT |
| 14:25:12 | 6.75 | 14,958 | 0.00 | AT |
| 13:04:28 | 6.75 | 15 | 0.00 | AT |
| 12:49:08 | 6.75 | 15 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
