Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Eur A (SMEA) Share Price

SMEA Ishr Msci Eur A

7,201.00

-38.00 (-0.52%)

Last Updated: 10:15:51

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr Msci Eur A	LSE:SMEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Traded	Last Trade
	-38.00	-0.52%	7,201.00	6,426	10:15:51

Bid Price		Offer Price	High Price	Low Price	Open Price
7,200.00		7,202.00	7,217.00	7,170.00	7,217.00

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
10:10:30	O	833	7,199.90	GBX

Ishr Msci Eur A (SMEA) Latest News (1)

Ishr Msci Eur A News

Date	Time	Source	Headline
07/3/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
06/3/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
05/3/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
04/3/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
03/3/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
28/2/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
27/2/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
26/2/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
25/2/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
24/2/2025	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

More Ishr Msci Eur A News

Ishr Msci Eur A (SMEA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:10:31	7,199.90	833	59,975.17	O
10:06:41	7,200.64	470	33,843.02	O
10:02:52	7,206.78	516	37,186.98	O
09:54:19	7,211.00	30	2,163.30	AT
09:48:56	7,210.00	1	72.10	O

View all Ishr Msci Eur A trades in real-time

Ishr Msci Eur A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions