Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Eur A | LSE:SMEA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7,200.00 | 7,202.00 | 7,217.00 | 7,170.00 | 7,217.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:10:30 | O | 833 | 7,199.90 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
07/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
06/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
05/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
04/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
03/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
28/2/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
27/2/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
26/2/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
25/2/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
24/2/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
Ishr Msci Eur A (SMEA) Charts1 Year Ishr Msci Eur A Chart |
|
1 Month Ishr Msci Eur A Chart |
Intraday Ishr Msci Eur A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:10:31 | 7,199.90 | 833 | 59,975.17 | O |
10:06:41 | 7,200.64 | 470 | 33,843.02 | O |
10:02:52 | 7,206.78 | 516 | 37,186.98 | O |
09:54:19 | 7,211.00 | 30 | 2,163.30 | AT |
09:48:56 | 7,210.00 | 1 | 72.10 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions