We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Eur A | LSE:SMEA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6,850.00 | 6,855.00 | 6,859.50 | 6,806.00 | 6,806.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:12 | UT | 21 | 6,855.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
10/5/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
Ishr Msci Eur A (SMEA) Charts1 Year Ishr Msci Eur A Chart |
|
1 Month Ishr Msci Eur A Chart |
Intraday Ishr Msci Eur A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-10 15:35:12 | 6,855.00 | 21 | 1,439.55 | UT |
2024-05-10 15:29:45 | 6,854.00 | 900 | 61,686.00 | AT |
2024-05-10 15:27:01 | 6,856.00 | 18 | 1,234.08 | AT |
2024-05-10 15:01:44 | 6,853.00 | 19 | 1,302.07 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions