Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur A | LSE:SMEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -53.00 | -0.74% | 7,064.00 | 16,610 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,063.00 | 7,067.00 | 7,084.00 | 7,025.50 | 7,084.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:23:02 | AT | 2 | 7,065.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares III MSCI Europe (Acc) GBP Net Asset Value(s) |
Ishr Msci Eur A (SMEA) Charts1 Year Ishr Msci Eur A Chart |
|
1 Month Ishr Msci Eur A Chart |
Intraday Ishr Msci Eur A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:23:02 | 7,065.00 | 2 | 141.30 | AT |
| 2025-03-27 16:22:09 | 7,062.00 | 1 | 70.62 | O |
| 2025-03-27 16:13:24 | 7,058.00 | 2 | 141.16 | O |
| 2025-03-27 16:01:22 | 7,055.00 | 52 | 3,668.60 | AT |
| 2025-03-27 15:55:11 | 7,054.44 | 1 | 70.54 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
