Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Eur A (SMEA) Share Price

SMEA Ishr Msci Eur A

6,464.50

36.50 (0.57%)

21 Nov 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr Msci Eur A	LSE:SMEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Traded	Last Trade
	36.50	0.57%	6,464.50	17,635	16:35:16

Bid Price		Offer Price	High Price	Low Price	Open Price
6,460.00		6,464.00	6,468.00	6,399.00	6,437.00

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:21:56	O	1	6,460.00	GBX

Ishr Msci Eur A (SMEA) Latest News (1)

Ishr Msci Eur A News

Date	Time	Source	Headline
21/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
20/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
19/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
18/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
15/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
14/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
13/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
12/11/2024	07:12	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
11/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)
08/11/2024	07:10	UK RNS	iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

More Ishr Msci Eur A News

Ishr Msci Eur A (SMEA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:21:58	6,460.00	1	64.60	O
16:17:13	6,462.00	420	27,140.40	AT
15:59:56	6,464.00	3,603	232,897.92	AT
15:55:55	6,466.00	75	4,849.50	O
15:53:17	6,461.00	1,030	66,548.30	AT

View all Ishr Msci Eur A trades in real-time

Ishr Msci Eur A

Amundi Msci Wrd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions