Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.10% 97.50p 97.00p 98.00p 98.00p 98.00p 98.00p 178,014 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.6 8.4 5.0 19.3 161.85

Warehouse Reit (WHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201897.4-0.60-0.61%97.499.257,469
17 Sep 201898-0.40-0.41%9899.484,979
14 Sep 201898.4-0.40-0.40%98.498.6224,111
13 Sep 201898.80.000.00%98.899117,397
12 Sep 201898.8-0.20-0.20%98.499.4174,685
11 Sep 201899-0.50-0.50%9999515,244
10 Sep 201899.5+1.50+1.53%9899.6106,231
07 Sep 2018980.000.00%9798.6125,892
06 Sep 201898-3.00-2.97%97.8101568,349
05 Sep 20181010.000.00%1011010
04 Sep 20181010.000.00%1011010
03 Sep 20181010.000.00%1011010
31 Aug 20181010.000.00%1011010
30 Aug 20181010.000.00%1011010
29 Aug 20181010.000.00%1011010
28 Aug 20181010.000.00%1011010
24 Aug 20181010.000.00%1011010
23 Aug 20181010.000.00%1011010
22 Aug 20181010.000.00%1011010
21 Aug 20181010.000.00%1011010
20 Aug 20181010.000.00%1011010
Download more Warehouse Reit Historical Data

Warehouse Reit (WHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.497.498.438557k224k132k-1.5-1.52%
1 Month1011019798.488057k568k219k-3.5-3.47%
3 Months1011029799.834521k568k154k-3.5-3.47%
6 Months10210397101.107821k790k182k-4.5-4.41%
1 Year10210597101.130721k2M259k-4.5-4.41%
3 Years10210597101.130721k2M259k-4.5-4.41%
5 Years10210597101.130721k2M259k-4.5-4.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 18:19:00