We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Warehouse Reit Plc | LSE:WHR | London | Ordinary Share | GB00BD2NCM38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.96% | 84.50 | 84.70 | 84.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.80 | 81.00 | 81.00 | 1,371,402 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 51.03M | 34.31M | 0.0807 | 10.51 | 355.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 84.50 | 0.80 | 0.96% | 81.00 | 84.80 | 1,371,402 |
| 13 Feb 2025 | 83.70 | 1.80 | 2.20% | 81.70 | 83.70 | 1,276,733 |
| 12 Feb 2025 | 81.90 | -0.30 | -0.36% | 80.90 | 83.00 | 2,487,888 |
| 11 Feb 2025 | 82.20 | 1.90 | 2.37% | 81.60 | 82.90 | 2,227,029 |
| 10 Feb 2025 | 80.30 | 0.80 | 1.01% | 78.90 | 80.80 | 958,801 |
| 07 Feb 2025 | 79.50 | -1.10 | -1.36% | 79.50 | 81.80 | 867,147 |
| 06 Feb 2025 | 80.60 | 0.50 | 0.62% | 77.00 | 81.70 | 1,226,610 |
| 05 Feb 2025 | 80.10 | 2.40 | 3.09% | 77.60 | 80.10 | 1,306,112 |
| 04 Feb 2025 | 77.70 | -0.30 | -0.38% | 76.80 | 78.40 | 991,824 |
| 03 Feb 2025 | 78.00 | -2.40 | -2.99% | 78.00 | 79.00 | 1,519,391 |
| 31 Jan 2025 | 80.40 | 1.10 | 1.39% | 78.50 | 80.40 | 1,359,139 |
| 30 Jan 2025 | 79.30 | 1.00 | 1.28% | 78.20 | 79.60 | 985,769 |
| 29 Jan 2025 | 78.30 | -1.30 | -1.63% | 78.30 | 80.00 | 796,955 |
| 28 Jan 2025 | 79.60 | 1.30 | 1.66% | 78.00 | 79.80 | 787,999 |
| 27 Jan 2025 | 78.30 | 0.40 | 0.51% | 77.60 | 78.80 | 668,586 |
| 24 Jan 2025 | 77.90 | -0.30 | -0.38% | 77.00 | 79.20 | 791,769 |
| 23 Jan 2025 | 78.20 | 0.20 | 0.26% | 77.60 | 79.00 | 1,146,691 |
| 22 Jan 2025 | 78.00 | -1.20 | -1.52% | 77.60 | 79.40 | 980,603 |
| 21 Jan 2025 | 79.20 | 0.80 | 1.02% | 77.60 | 79.20 | 827,551 |
| 20 Jan 2025 | 78.40 | -2.00 | -2.49% | 78.40 | 80.40 | 952,237 |
| 17 Jan 2025 | 80.40 | 0.70 | 0.88% | 79.90 | 80.70 | 742,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.80 | 84.80 | 78.90 | 81.82 | 1,563,520 | 2.70 | 3.30% |
| 1 Month | 80.50 | 84.80 | 76.80 | 79.97 | 1,145,074 | 4.00 | 4.97% |
| 3 Months | 84.40 | 87.30 | 74.60 | 80.10 | 1,145,255 | 0.10 | 0.12% |
| 6 Months | 87.60 | 92.70 | 74.60 | 83.27 | 965,090 | -3.10 | -3.54% |
| 1 Year | 83.10 | 92.70 | 74.60 | 82.46 | 1,001,585 | 1.40 | 1.68% |
| 3 Years | 161.00 | 178.00 | 68.00 | 107.32 | 1,199,649 | -76.50 | -47.52% |
| 5 Years | 118.50 | 178.00 | 68.00 | 116.51 | 1,105,622 | -34.00 | -28.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
