Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.72% 97.10p 96.60p 97.60p 98.00p 98.00p 98.00p 69,741 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.6 8.4 5.0 19.3 161.19

Warehouse Reit (WHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201897.1-0.70-0.72%97.19869,741
14 Nov 201897.80.000.00%97.298.2317,863
13 Nov 201897.8+0.20+0.20%97.497.8451,528
12 Nov 201897.6+0.20+0.21%97.698324,998
09 Nov 201897.4+0.20+0.21%9798287,249
08 Nov 201897.20.000.00%97.297.2152,296
07 Nov 201897.2+0.10+0.10%97.297.2165,459
06 Nov 201897.1+0.70+0.73%96.697.1138,097
05 Nov 201896.4-0.10-0.10%96.497.8589,072
02 Nov 201896.5+0.10+0.10%9696.598,316
01 Nov 201896.4-0.10-0.10%95.896.425,166
31 Oct 201896.50.000.00%96.59738,774
30 Oct 201896.5+0.10+0.10%96.596.574,647
29 Oct 201896.40.000.00%9596.472,403
26 Oct 201896.4-0.10-0.10%96.296.6138,151
25 Oct 201896.5+1.00+1.05%9696.6105,620
24 Oct 201895.5+1.30+1.38%94.295.5218,738
23 Oct 201894.2+0.20+0.21%9394.2115,338
22 Oct 201894+2.00+2.17%92.49460,346
19 Oct 201892-0.70-0.76%91.492.4200,939
18 Oct 201892.7+0.10+0.11%92.692.865,384
17 Oct 201892.6+0.60+0.65%91.692.6243,277
16 Oct 201892-0.40-0.43%9292.6140,024
Download more Warehouse Reit Historical Data

Warehouse Reit (WHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.298.29797.6231152k452k307k-0.1-0.10%
1 Month92.898.291.496.514125k589k182k4.34.63%
3 Months10110191.496.31388k589k182k-3.9-3.86%
6 Months101.510391.499.19018k790k193k-4.4-4.33%
1 Year99.62510591.4100.59448k1M222k-2.525-2.53%
3 Years10210591.4100.53808k2M246k-4.9-4.80%
5 Years10210591.4100.53808k2M246k-4.9-4.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 00:56:05