We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Warehouse Reit Plc | LSE:WHR | London | Ordinary Share | GB00BD2NCM38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.50% | 80.70 | 80.30 | 80.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.60 | 79.80 | 80.50 | 959,276 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 51.03M | 34.31M | 0.0807 | 9.96 | 341.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 80.70 | 0.40 | 0.50% | 79.80 | 80.70 | 959,276 |
| 12 Dec 2024 | 80.30 | 0.40 | 0.50% | 79.80 | 80.60 | 1,402,963 |
| 11 Dec 2024 | 79.90 | -0.90 | -1.11% | 79.60 | 81.10 | 3,216,897 |
| 10 Dec 2024 | 80.80 | 0.00 | 0.00% | 79.70 | 81.00 | 1,037,915 |
| 09 Dec 2024 | 80.80 | -1.60 | -1.94% | 80.80 | 82.20 | 1,145,058 |
| 06 Dec 2024 | 82.40 | 0.10 | 0.12% | 81.90 | 82.70 | 950,746 |
| 05 Dec 2024 | 82.30 | 0.10 | 0.12% | 81.10 | 82.60 | 720,590 |
| 04 Dec 2024 | 82.20 | 0.30 | 0.37% | 81.50 | 83.10 | 842,953 |
| 03 Dec 2024 | 81.90 | -0.50 | -0.61% | 81.70 | 82.50 | 3,537,015 |
| 02 Dec 2024 | 82.40 | -1.30 | -1.55% | 82.40 | 83.70 | 723,583 |
| 29 Nov 2024 | 83.70 | -0.20 | -0.24% | 83.70 | 84.40 | 921,523 |
| 28 Nov 2024 | 83.90 | -2.90 | -3.34% | 83.90 | 87.00 | 1,367,646 |
| 27 Nov 2024 | 86.80 | 0.60 | 0.70% | 86.00 | 87.30 | 1,294,338 |
| 26 Nov 2024 | 86.20 | -0.30 | -0.35% | 85.80 | 86.40 | 892,050 |
| 25 Nov 2024 | 86.50 | 0.40 | 0.46% | 85.40 | 86.80 | 1,582,366 |
| 22 Nov 2024 | 86.10 | 1.40 | 1.65% | 84.40 | 86.20 | 862,990 |
| 21 Nov 2024 | 84.70 | 1.00 | 1.19% | 83.30 | 84.70 | 1,020,368 |
| 20 Nov 2024 | 83.70 | -0.70 | -0.83% | 83.40 | 84.40 | 982,575 |
| 19 Nov 2024 | 84.40 | 1.70 | 2.06% | 82.70 | 84.40 | 619,812 |
| 18 Nov 2024 | 82.70 | -1.00 | -1.19% | 82.00 | 83.50 | 1,281,688 |
| 15 Nov 2024 | 83.70 | 0.10 | 0.12% | 83.00 | 84.20 | 1,367,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.20 | 82.70 | 79.60 | 80.53 | 1,550,716 | -1.50 | -1.82% |
| 1 Month | 83.00 | 87.30 | 79.60 | 82.99 | 1,268,258 | -2.30 | -2.77% |
| 3 Months | 91.00 | 92.70 | 79.60 | 85.14 | 1,012,957 | -10.30 | -11.32% |
| 6 Months | 83.00 | 92.70 | 78.10 | 84.99 | 999,264 | -2.30 | -2.77% |
| 1 Year | 87.20 | 92.90 | 74.60 | 83.95 | 1,028,897 | -6.50 | -7.45% |
| 3 Years | 168.00 | 178.00 | 68.00 | 111.35 | 1,195,327 | -87.30 | -51.96% |
| 5 Years | 107.50 | 178.00 | 68.00 | 117.69 | 1,089,473 | -26.80 | -24.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
