We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Warehouse Reit Plc | LSE:WHR | London | Ordinary Share | GB00BD2NCM38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.38% | 103.80 | 103.60 | 104.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.60 | 103.60 | 106.60 | 1,278,826 | 16:29:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 51.03M | 34.31M | 0.0807 | 12.86 | 442.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 104.20 | -0.20 | -0.19% | 104.00 | 106.60 | 1,685,252 |
| 18 Mar 2025 | 104.40 | -0.80 | -0.76% | 104.40 | 106.60 | 2,463,223 |
| 17 Mar 2025 | 105.20 | 0.20 | 0.19% | 103.40 | 106.00 | 2,411,816 |
| 14 Mar 2025 | 105.00 | 1.00 | 0.96% | 103.60 | 105.80 | 3,786,759 |
| 13 Mar 2025 | 104.00 | -1.00 | -0.95% | 103.20 | 106.00 | 2,962,416 |
| 12 Mar 2025 | 105.00 | 1.80 | 1.74% | 102.80 | 105.00 | 2,480,093 |
| 11 Mar 2025 | 103.20 | 1.40 | 1.38% | 102.00 | 104.00 | 2,389,980 |
| 10 Mar 2025 | 101.80 | 2.60 | 2.62% | 99.10 | 102.40 | 1,077,451 |
| 07 Mar 2025 | 99.20 | 2.80 | 2.90% | 96.10 | 99.30 | 1,370,820 |
| 06 Mar 2025 | 96.40 | -0.70 | -0.72% | 94.90 | 97.50 | 1,043,417 |
| 05 Mar 2025 | 97.10 | -1.10 | -1.12% | 95.80 | 98.30 | 2,776,643 |
| 04 Mar 2025 | 98.20 | 13.40 | 15.80% | 97.40 | 102.60 | 13,383,175 |
| 03 Mar 2025 | 84.80 | 2.40 | 2.91% | 82.10 | 84.80 | 3,176,556 |
| 28 Feb 2025 | 82.40 | 0.20 | 0.24% | 80.90 | 82.40 | 10,541,101 |
| 27 Feb 2025 | 82.20 | -0.80 | -0.96% | 81.80 | 83.00 | 1,336,247 |
| 26 Feb 2025 | 83.00 | -1.00 | -1.19% | 82.70 | 84.60 | 1,358,404 |
| 25 Feb 2025 | 84.00 | 0.40 | 0.48% | 83.50 | 84.90 | 1,962,683 |
| 24 Feb 2025 | 83.60 | -0.30 | -0.36% | 83.20 | 84.80 | 2,931,743 |
| 21 Feb 2025 | 83.90 | 0.40 | 0.48% | 82.00 | 84.50 | 992,966 |
| 20 Feb 2025 | 83.50 | 0.70 | 0.85% | 82.60 | 83.70 | 1,760,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.60 | 103.20 | 104.60 | 2,661,893 | -2.20 | -2.08% |
| 1 Month | 82.60 | 106.60 | 80.90 | 94.20 | 3,094,552 | 21.20 | 25.67% |
| 3 Months | 79.00 | 106.60 | 74.60 | 88.36 | 1,777,848 | 24.80 | 31.39% |
| 6 Months | 91.00 | 106.60 | 74.60 | 86.72 | 1,368,519 | 12.80 | 14.07% |
| 1 Year | 80.00 | 106.60 | 74.60 | 85.32 | 1,156,279 | 23.80 | 29.75% |
| 3 Years | 163.40 | 178.00 | 68.00 | 104.77 | 1,250,356 | -59.60 | -36.47% |
| 5 Years | 74.00 | 178.00 | 68.00 | 115.60 | 1,143,729 | 29.80 | 40.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
