Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 102.00p 101.00p 102.00p - - - 177,707 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 169.32

Warehouse Reit (WHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017102+0.50+0.49%10210297,707
14 Dec 2017101.49999-0.13-0.12%101.375101.74999345,337
13 Dec 2017101.62499-0.13-0.12%101.62499101.62499210,043
12 Dec 2017101.749990.000.00%101.74999101.74999142,895
11 Dec 2017101.749990.000.00%101.74999101.74999251,354
08 Dec 2017101.749990.000.00%101.375101.74999363,808
07 Dec 2017101.74999+0.25+0.25%101.74999101.74999210,702
06 Dec 2017101.49999-0.25-0.25%101.49999101.49999130,603
05 Dec 2017101.749990.000.00%101.74999101.7499972,690
04 Dec 2017101.74999+0.13+0.12%101.375101.74999293,787
01 Dec 2017101.62499+0.25+0.25%101.62499101.62499121,859
30 Nov 2017101.375-0.12-0.12%101.375101.375901,863
29 Nov 2017101.49999-0.25-0.25%101.49999102428,765
28 Nov 2017101.74999+0.13+0.12%101.74999101.74999291,991
27 Nov 2017101.62499-0.88-0.85%101.62499101.62499847,189
24 Nov 2017102.5+0.63+0.61%101.74999102.5383,508
23 Nov 2017101.87499+0.25+0.25%101.87499101.87499724,132
22 Nov 2017101.62499-0.13-0.12%101.62499101.62499232,007
21 Nov 2017101.74999+0.50+0.49%101.74999101.74999977,840
20 Nov 2017101.25+1.38+1.38%99.75101.251,392,200
Download more Warehouse Reit Historical Data

Warehouse Reit (WHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.75101.75101.375101.6643143k364k263k0.250.25%
1 Month99.875102.599.75101.433373k1M467k2.1252.13%
3 Months101.510397.625100.622848k1M380k0.50.49%
6 Months10210397.625100.767048k2M410k0-
1 Year10210397.625100.767048k2M410k0-
3 Years10210397.625100.767048k2M410k0-
5 Years10210397.625100.767048k2M410k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 06:51:35