Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.12% 100.25p 100.00p 100.50p 100.50p 100.25p 100.50p 125,528 08:39:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 166.42

Warehouse Reit (WHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017100.375+0.25+0.25%100.375100.37547,515
13 Oct 2017100.125-0.25-0.25%99.875100.37579,772
12 Oct 2017100.375+0.13+0.12%100.375100.75273,185
11 Oct 2017100.250.000.00%100.125100.5279,256
10 Oct 2017100.25-0.75-0.74%99.75100.625226,581
09 Oct 2017101-0.87-0.86%100.625101.62499293,566
06 Oct 2017101.87499+0.13+0.12%101.74999102218,715
05 Oct 2017101.74999+0.25+0.25%101.25101.87499252,127
04 Oct 2017101.49999-0.25-0.25%101.25101.74999136,411
03 Oct 2017101.749990.000.00%101.74999101.74999190,477
02 Oct 2017101.74999-0.13-0.12%101.25102.25355,143
29 Sep 2017101.874990.000.00%101.375102.375465,607
28 Sep 2017101.87499+0.13+0.12%101.49999101.87499248,692
27 Sep 2017101.74999+0.25+0.25%101.49999102380,492
26 Sep 2017101.499990.000.00%101.49999101.49999349,124
25 Sep 2017101.499990.000.00%101.4999910366,057
22 Sep 2017101.49999-0.63-0.61%101.49999101.49999401,233
21 Sep 2017102.125+0.13+0.12%102.125102.125516,338
Download more Warehouse Reit Historical Data

Warehouse Reit (WHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.7599.75100.283248k279k181k-0.25-0.25%
1 Month10210399.75101.611548k2M362k-1.75-1.72%
3 Months10210399.75101.611548k2M362k-1.75-1.72%
6 Months10210399.75101.611548k2M362k-1.75-1.72%
1 Year10210399.75101.611548k2M362k-1.75-1.72%
3 Years10210399.75101.611548k2M362k-1.75-1.72%
5 Years10210399.75101.611548k2M362k-1.75-1.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 18:56:06