Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.94% 99.00p 99.00p 100.00p 100.00p 99.50p 100.00p 55,912 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 164.34

Warehouse Reit (WHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201899-3.00-2.94%9910055,912
19 Apr 20181020.000.00%10210297,261
18 Apr 2018102+1.00+0.99%10110241,958
17 Apr 20181010.000.00%10110184,208
16 Apr 20181010.000.00%99.5101189,593
13 Apr 20181010.000.00%10110188,355
12 Apr 2018101+1.00+1.00%98.5101166,965
11 Apr 2018100-1.00-0.99%10010171,602
10 Apr 2018101+1.00+1.00%101101182,115
09 Apr 2018100-1.00-0.99%10010172,293
06 Apr 20181010.000.00%99101141,180
05 Apr 20181010.000.00%98.5101200,145
04 Apr 2018101+2.50+2.54%100101147,559
03 Apr 201898.5-1.50-1.50%98.5101104,435
29 Mar 20181000.000.00%9910054,393
28 Mar 2018100-1.00-0.99%99.510083,762
27 Mar 20181010.000.00%100102232,686
26 Mar 20181010.000.00%100101149,281
23 Mar 2018101-1.00-0.98%101102250,422
22 Mar 20181020.000.00%101102209,067
Download more Warehouse Reit Historical Data

Warehouse Reit (WHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10110299.5101.277742k190k100k-2-1.98%
1 Month10210298.5100.828742k250k131k-3-2.94%
3 Months10310498.5100.892235k1M214k-4-3.88%
6 Months100.12510597.625101.061335k1M292k-1.125-1.12%
1 Year10210597.625101.141735k2M298k-3-2.94%
3 Years10210597.625101.141735k2M298k-3-2.94%
5 Years10210597.625101.141735k2M298k-3-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:18:33