Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.00% 102.00p 101.00p 102.00p 102.00p 100.00p 100.00p 544,209 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.6 8.4 5.0 20.2 169.32

Warehouse Reit (WHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018102+2.00+2.00%100102544,209
18 Jul 2018100-0.50-0.50%100102225,427
17 Jul 2018100.5+0.50+0.50%100.5100.550,272
16 Jul 2018100-1.00-0.99%100101105,233
13 Jul 20181010.000.00%10010186,387
12 Jul 2018101+1.00+1.00%10010161,587
11 Jul 20181000.000.00%10010050,827
10 Jul 20181000.000.00%10010053,478
09 Jul 20181000.000.00%10010073,495
06 Jul 20181000.000.00%10010144,752
05 Jul 2018100-0.50-0.50%99100136,748
04 Jul 2018100.5-0.50-0.50%100.5100.560,862
03 Jul 2018101+0.50+0.50%101102161,588
02 Jul 2018100.50.000.00%100100.562,887
29 Jun 2018100.5+0.50+0.50%10010194,245
28 Jun 2018100-1.00-0.99%100101473,233
27 Jun 20181010.000.00%100101184,406
26 Jun 2018101-0.50-0.49%101101135,383
25 Jun 2018101.5+0.50+0.50%101.5101.5167,008
22 Jun 2018101-0.50-0.49%101101128,384
21 Jun 2018101.5-0.50-0.49%101.5101.557,681
20 Jun 20181020.000.00%102102201,739
Download more Warehouse Reit Historical Data

Warehouse Reit (WHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100102100100.327350k544k106k22.00%
1 Month101.510299100.509145k544k121k0.50.49%
3 Months10010399101.536132k790k194k22.00%
6 Months10310498.5101.227032k1M194k-1-0.97%
1 Year10210597.625101.214632k2M264k0-
3 Years10210597.625101.214632k2M264k0-
5 Years10210597.625101.214632k2M264k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 04:57:00