Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 99.00p 100.00p - - - 55,962 14:31:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 165.17

Warehouse Reit (WHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201899.5-0.50-0.50%99.599.538,428
19 Feb 2018100+1.00+1.01%100100157,341
16 Feb 201899-0.50-0.50%9999141,241
15 Feb 201899.5-0.25-0.25%99.599.5134,759
14 Feb 201899.75-0.25-0.25%99.7599.7567,864
13 Feb 20181000.000.00%99.75100.25105,999
12 Feb 2018100+0.50+0.50%99.75100.25420,539
09 Feb 201899.5-0.50-0.50%99.599.5131,170
08 Feb 2018100-1.00-0.99%99100299,473
07 Feb 2018101+1.60+1.61%1011011,239,260
06 Feb 201899.399993-2.10-2.07%99.39999399.399993187,004
05 Feb 2018101.49999-1.50-1.46%101.49999101.49999191,652
02 Feb 20181030.000.00%103104268,286
01 Feb 2018103-0.50-0.48%103103410,186
31 Jan 2018103.5+0.50+0.49%102.75103.5495,074
30 Jan 20181030.000.00%102.75103.5221,959
29 Jan 20181030.000.00%103103100,396
26 Jan 2018103-0.50-0.48%10310334,881
25 Jan 2018103.5+0.50+0.49%103.5103.538,371
24 Jan 20181030.000.00%103103161,058
23 Jan 20181030.000.00%103103148,206
22 Jan 20181030.000.00%10310397,276
Download more Warehouse Reit Historical Data

Warehouse Reit (WHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.751009999.546438k157k108k-0.25-0.25%
1 Month10310499101.432835k1M245k-3.5-3.40%
3 Months10210599102.311035k1M246k-2.5-2.45%
6 Months10210597.625101.252935k2M337k-2.5-2.45%
1 Year10210597.625101.252935k2M337k-2.5-2.45%
3 Years10210597.625101.252935k2M337k-2.5-2.45%
5 Years10210597.625101.252935k2M337k-2.5-2.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 15:29:24