Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Trakm8 Holdings Plc | LSE:TRAK | London | Ordinary Share | GB00B0P1RP10 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
13.50 | 16.00 | 15.00 | 14.50 | 15.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Transportation Equipment,nec | 18.11 | 0.19 | 0.40 | - | 7.38 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:06:45 | O | 29,891 | 13.60 | GBX |
Trakm8 (TRAK) Latest News
Trakm8 News
Date | Time | Source | Headline |
---|---|---|---|
25/4/2023 | 17:21 | ALNC | ![]() |
25/4/2023 | 07:00 | UKREG | Trakm8 Holdings PLC Year End Trading Update |
20/4/2023 | 13:43 | ALNC | ![]() |
20/4/2023 | 07:00 | UKREG | Trakm8 Holdings PLC Contract Award |
30/3/2023 | 13:51 | ALNC | ![]() |
30/3/2023 | 07:00 | UKREG | Trakm8 Holdings PLC Iceland Foods Awards Contract Extension |
29/3/2023 | 14:31 | ALNC | ![]() |
29/3/2023 | 07:00 | UKREG | Trakm8 Holdings PLC Sainsbury's Awards Optimisation Contract Extension |
28/3/2023 | 13:18 | ALNC | ![]() |
28/3/2023 | 07:00 | RNSNON | Trakm8 Holdings PLC Contract Award |
Trakm8 (TRAK) Share Charts1 Year Trakm8 Chart |
|
1 Month Trakm8 Chart |
Intraday Trakm8 Chart |
Trakm8 (TRAK) Discussions and Chat
Trakm8 Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
30/3/2023 | 17:06 | TRAKm8 Cutting edge Telematics & vehicle management | 5,749 |
30/3/2021 | 22:54 | trakm8 - Ultimate Vehicle Control - NEW ISSUE | 1,596 |
10/8/2016 | 13:22 | Trakm8 - TW talks crap | - |
16/2/2016 | 15:27 | Trakm8 - TW says worth jack sheet | - |
Trakm8 (TRAK) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-06 12:06:46 | 13.60 | 29,891 | 4,065.18 | O |
2023-06-06 12:05:41 | 14.90 | 14,459 | 2,154.39 | O |
2023-06-06 12:05:24 | 14.07 | 21,365 | 3,006.06 | O |
2023-06-06 12:04:44 | 14.07 | 35,579 | 5,005.97 | O |
2023-06-06 12:04:10 | 14.07 | 35,579 | 5,005.97 | O |
Trakm8 (TRAK) Top Chat Posts
Trakm8 share price data is direct from the London Stock Exchange