PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trackwise Designs Plc | LSE:TWD | London | Ordinary Share | GB00BFYT9999 | ORD 4P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.00 | -1.18% | 83.50 | 20,778 | 08:38:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 82.00 | 85.00 | 84.50 | 83.50 | 84.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 3.47 | 0.07 | 0.63 | 132.5 | 18 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:32:59 | O | 4,545 | 82.30 | GBX |
Trackwise Designs (TWD) Latest News
Trackwise Designs News
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/4/2020 | 16:42 | UKREG | Trackwise Designs PLC Holding(s) in Company |
| 02/4/2020 | 11:27 | ALNCF |  Alliance News Flash Headline |
| 02/4/2020 | 11:24 | UKREG | Trackwise Designs PLC Holding(s) in Company |
| 02/4/2020 | 07:00 | UKREG | Trackwise Designs PLC Completion of Acquisition |
| 01/4/2020 | 15:38 | UKREG | Trackwise Designs PLC Holding(s) in Company |
| 01/4/2020 | 15:35 | UKREG | Trackwise Designs PLC Holding(s) in Company |
| 01/4/2020 | 10:15 | UKREG | Trackwise Designs PLC Holding(s) in Company |
| 30/3/2020 | 12:46 | UKREG | Trackwise Designs PLC Result of General Meeting and Total Voting Rights |
| 13/3/2020 | 15:18 | ALNC | Trackwise Acquires Stevenage Firm And Raises GBP6 Million In Placing |
| 13/3/2020 | 12:20 | UKREG | Trackwise Designs PLC Acquisition and Fundraising |
Trackwise Designs (TWD) Share Charts1 Year Trackwise Designs Chart |
|
1 Month Trackwise Designs Chart |
Intraday Trackwise Designs Chart |
Trackwise Designs (TWD) Discussions and Chat
Trackwise Designs Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 03/4/2020 | 14:46 | Trackwise Designs Plc (with charts) | 60 |
| 17/9/2019 | 09:54 | Trackwise Designs PLC | 143 |
| 02/10/2007 | 15:12 | Trade Winds Ventures and Associated Co's | 10 |
| 17/1/2007 | 22:02 | Trade Winds Ventures, Gold Explorer on TSX | 7 |
| 28/12/2001 | 00:09 | TDWaterhouse-down | 1 |
Trackwise Designs (TWD) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:33:00 | 82.30 | 4,545 | 3,740.54 | O |
| 08:41:00 | 85.00 | 5,894 | 5,009.90 | O |
| 08:23:49 | 82.00 | 839 | 687.98 | O |
| 07:39:45 | 82.00 | 6,000 | 4,920.00 | O |
| 07:38:43 | 82.00 | 2,500 | 2,050.00 | O |
Trackwise Designs (TWD) Top Chat Posts
| Date | Subject |
|---|---|
| 09/4/2020 09:20 | Trackwise Designs Daily Update: Trackwise Designs Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker TWD. The last closing price for Trackwise Designs was 84.50p. Trackwise Designs Plc has a 4 week average price of 71.50p and a 12 week average price of 71.50p. The 1 year high share price is 150p while the 1 year low share price is currently 58p. There are currently 22,113,622 shares in issue and the average daily traded volume is 11,423 shares. The market capitalisation of Trackwise Designs Plc is £18,464,874.37. |
| 02/1/2020 13:18 | stalker_boy: Nowt here justifies the current share price apart from it being ramped by a group of trading buddies who know that with a stock that has very few share in circulation will rise on any buying.
If you got sucked in sell before they do. |
Trackwise Designs share price data is direct from the London Stock Exchange
