Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trackwise Designs Plc LSE:TWD London Ordinary Share GB00BFYT9999 ORD 4P
  Price Change % Change Share Price Shares Traded Last Trade
  -36.00 -15.93% 190.00 619,580 16:35:03
Bid Price Offer Price High Price Low Price Open Price
190.00 200.00 207.00 190.00 200.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.07 0.41 5.96 31.9 54
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:03 O 62,610 195.00 GBX

Trackwise Designs (TWD) Latest News (12)

More Trackwise Designs News
Trackwise Designs Investors    Trackwise Designs Takeover Rumours

Trackwise Designs (TWD) Discussions and Chat

Trackwise Designs Forums and Chat

Date Time Title Posts
22/6/202116:25Trackwise Designs Plc (with charts)707
02/10/200715:12Trade Winds Ventures and Associated Co's10
17/1/200722:02Trade Winds Ventures, Gold Explorer on TSX7
28/12/200100:09TDWaterhouse-down1

Add a New Thread

Trackwise Designs (TWD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:15:00195.0062,610122,089.50O
16:15:00195.0070,000136,500.00O
16:15:00200.0035,00070,000.00O
16:15:00200.0065,000130,000.00O
16:15:00200.0065,000130,000.00O
View all Trackwise Designs trades in real-time

Trackwise Designs (TWD) Top Chat Posts

DateSubject
22/6/2021
09:20
Trackwise Designs Daily Update: Trackwise Designs Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker TWD. The last closing price for Trackwise Designs was 226p.
Trackwise Designs Plc has a 4 week average price of 190p and a 12 week average price of 190p.
The 1 year high share price is 387p while the 1 year low share price is currently 84.50p.
There are currently 28,426,122 shares in issue and the average daily traded volume is 11,592 shares. The market capitalisation of Trackwise Designs Plc is £54,009,631.80.
26/5/2021
13:21
pugugly: Sneller excellent on timing - so how far back will the share price go towards his buying price? A very big gap to fill!!
12/5/2021
08:55
toffeeman: It said absolutely nothing we didn't already know and wouldn't be expected to impact the share price.
06/5/2021
16:02
mjb252: Am I missing something here. TR1 from an institution and share price doesn't react / and no chatter?
30/4/2021
08:31
32campomar: I so nearly lost patience with this. Glad I held on. I lesson in holding and ignoring short term share price movements.
27/4/2021
13:18
strollingmolby: Thanks shieldbug - very interesting article. TWD should be well-positioned here and makes the case well... BUT it needs to get on and bring the revenues in, either from Arrival or multiple other sources else the share price will continue to drop. I sincerely hope not as I bought mine at £3.20... but much further down and we could become a bid target here. I've been thinking lately if there is any synergy with VLX, and their EV cabling business - it probably has the firepower but not at this valuation I suspect.
27/4/2021
12:19
shieldbug: On the price drop - Arrival have apparently delivered a prototype van to UPS and that pushed their share price up. hxxps://twitter.com/arrival/status/1384947309834870784
26/3/2021
13:29
strollingmolby: I've started an ARVL thread here if you want to check the latest news, share price or comment on anything: HTTPS://uk.advfn.com/cmn/fbb/thread.php3?id=47417936
24/3/2021
10:52
74tom: Amazing lack of news here - it's as if the directors want the share price to fall back to £2... maybe they don't want shareholders who hold via nominee accounts to make any money in the near term as they aren't 'real shareholders'? The 200 DMA is at 204 and the share price will also confirm a double top pattern if it breaches 220, so could be quite a volatile time ahead. It's worth remembering the share price was 118p on the September morning that they announced the major deal. Interesting to see what occurs during the rest of this year.
27/11/2020
10:22
timbo003: The comparison of the two fund raisings (Mirriad and Trackwise) is certainly interesting These are the two statements from the placing announcements used to justify the discounts Mirriad The Company intends to conditionally raise approximately £23 million (before expenses) through the issue of the Placing Shares at the Issue Price, which represents a discount of 5.9% to the closing middle market price of 42.5 pence per Ordinary Share on 25 November 2020, being the last practicable date prior to the announcement of the Fundraising. Trackwise Issue Price of 200 pence represents a discount of approximately 7.9 per cent. to the volume weighted average price of 217.17 pence per Ordinary Share for the period of 18 September 2020 to 19 November 2020, being the date on which the Company recently announced a new manufacturing agreement with an EV OEM through to the Business Day prior to the announcement of the Fundraising. Why does one broker (Finncap) use a Volume weighted average to justify the price and the other (Cannacord) use a closing middle market price from the day before the announcement? Is this the usual methodology used by both brokers? It would be worth checking if Finncap routinely use this volume weighted average method, or whether they sometimes use methods akin to that used by Cannacord in the case of Mirriad. Generally speaking, I think a volume weighted average over a period of time before a fund raising announcement will work better in most cases as it provides more certainty for the placees and the company on the fund raising and it avoids any nasty surprises for existing shareholders if there is sudden irrational spike down in the share price in the days immediately before the placing announcement.
25/11/2020
14:02
amt: timboo3. I don't agree the share price is only falling back towards 2 quid because nobody would buy now when there are institutions buying at 2 quid who might sell chunks at £2.20 or £2.50 for a guaranteed profit. If the rights were at 3 quid the share price would head back towards 3 quid. So underwriting with a 20,% discount shouldn't be expensive. Remember the share price was flying towards 4 quid and there must have been some knowledge in the market of a large cash raise also. Without that the share price could easily have got to 5 quid plus. A 3 quid offering would have been massively oversubscribed I am sure. Now I see it stuck below 3 quid for ages unless the institutions are prevented from selling. Its no wonder the share price is falling.
Trackwise Designs share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TWD
Trackwise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 19:36:02