Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trakm8 Holdings Plc | LSE:TRAK | London | Ordinary Share | GB00B0P1RP10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 0.00 | 07:48:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Equipment,nec | 16.09M | -1.21M | -0.0242 | -2.69 | 3.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 25 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 571 |
| 22 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 140 |
| 21 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,974 |
| 20 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 33,061 |
| 18 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 15 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 761,198 |
| 14 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 13 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 96 |
| 12 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 502 |
| 11 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 08 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 07 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 30,537 |
| 06 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 17,619 |
| 05 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 04 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 908 |
| 01 Nov 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 7.00 | 106,587 |
| 31 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 11,174 |
| 30 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,080 |
| 29 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 2,500 |
| 28 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.50 | 6.50 | 7,149 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 6.50 | 6.51 | 48,497 | -0.50 | -7.14% |
| 3 Months | 7.00 | 7.00 | 6.00 | 6.57 | 20,934 | -0.50 | -7.14% |
| 6 Months | 8.75 | 9.00 | 6.00 | 7.10 | 16,168 | -2.25 | -25.71% |
| 1 Year | 15.00 | 16.00 | 6.00 | 8.50 | 14,186 | -8.50 | -56.67% |
| 3 Years | 25.00 | 26.00 | 6.00 | 15.18 | 21,324 | -18.50 | -74.00% |
| 5 Years | 20.00 | 27.50 | 6.00 | 16.88 | 30,442 | -13.50 | -67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
