We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trakm8 Holdings Plc | LSE:TRAK | London | Ordinary Share | GB00B0P1RP10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 0.00 | 07:48:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Equipment,nec | 16.09M | -1.21M | -0.0242 | -1.96 | 2.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 23 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 500 |
| 22 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 505 |
| 21 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 40,000 |
| 20 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 17 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 47,363 |
| 16 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 15 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 14 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 13 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 10 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 09 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 08 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 12,904 |
| 07 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 132 |
| 06 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 20 |
| 03 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 02 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 31 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 3,858 |
| 30 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 27 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.75 | 4.75 | 17,674 | 0.00 | 0.00% |
| 1 Month | 4.75 | 4.75 | 4.75 | 4.75 | 5,541 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 4.50 | 5.80 | 32,650 | -2.25 | -32.14% |
| 6 Months | 8.50 | 8.50 | 4.50 | 6.00 | 18,019 | -3.75 | -44.12% |
| 1 Year | 15.00 | 15.00 | 4.50 | 7.52 | 17,151 | -10.25 | -68.33% |
| 3 Years | 23.00 | 23.00 | 4.50 | 14.13 | 21,257 | -18.25 | -79.35% |
| 5 Years | 22.50 | 27.50 | 4.50 | 16.26 | 29,626 | -17.75 | -78.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
