Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.18% 21.00p 20.00p 22.00p 21.25p 21.00p 21.25p 14,169 10:15:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 30.1 1.2 4.4 4.8 7.57

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201821.25+0.25+1.19%2022.5411,021
07 Dec 201821+0.75+3.70%20.2521.5404,214
06 Dec 201820.25+2.25+12.50%19.25212,619,370
05 Dec 201818-0.25-1.37%1818.567,340
04 Dec 201818.250.000.00%1818.545,569
03 Dec 201818.250.000.00%1818.25110,047
30 Nov 201818.25+0.25+1.39%17.7518.25296,583
29 Nov 2018180.000.00%1818.553,744
28 Nov 201818-0.25-1.37%1819635,205
27 Nov 201818.25+1.75+10.61%1619.52,248,643
26 Nov 201816.5+1.00+6.45%15.516.5426,722
23 Nov 201815.50.000.00%14.515.5578,392
22 Nov 201815.5-1.00-6.06%15.516.5717,242
21 Nov 201816.5-2.75-14.29%1619.751,297,410
20 Nov 201819.25-0.75-3.75%18.45211,069,552
19 Nov 201820-1.75-8.05%19.2525659,391
16 Nov 201821.75-42.75-66.28%20.547.54,470,898
15 Nov 201864.5-0.50-0.77%64.565.52,598
14 Nov 201865-0.50-0.76%6566.52,275
13 Nov 201865.5-2.00-2.96%65.57036,490
12 Nov 201867.5-1.50-2.17%656950,957
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2522.51820.382946k3M710k2.7515.07%
1 Month67.57014.519.52762k4M808k-46.5-68.89%
3 Months627514.523.37652814M292k-41-66.13%
6 Months88110.514.532.97332814M167k-67-76.14%
1 Year108.5117.514.545.26082814M106k-87.5-80.65%
3 Years353.540914.5126.67051224M99k-332.5-94.06%
5 Years35.540914.5127.7427784M83k-14.5-40.85%
Your Recent History
LSE
TRAK
Trakm8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:48:51