[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings Plc LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.00 22.00 24.00 23.00 23.00 23.00 53,731 07:35:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.0 -1.9 -2.5 - 11

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202123.000.000.0%23.0023.0053,731
23 Sep 202123.00-1.50-6.12%23.0024.50149,406
22 Sep 202124.500.502.08%24.0024.50140,734
21 Sep 202124.000.000.0%24.0024.00171,618
20 Sep 202124.001.506.67%22.5024.50240,849
17 Sep 202122.501.507.14%21.0023.50298,199
16 Sep 202121.000.000.0%21.0021.0052,492
15 Sep 202121.00-0.50-2.33%21.0021.50309,077
14 Sep 202121.503.0016.22%18.5025.50653,740
13 Sep 202118.501.005.71%17.5018.5095,663
10 Sep 202117.500.000.0%17.5017.50184,116
09 Sep 202117.500.000.0%17.5017.500.00
08 Sep 202117.50-0.50-2.78%17.5018.0013,146
07 Sep 202118.000.000.0%18.0018.0024,899
06 Sep 202118.003.0020.0%15.0018.00215,605
03 Sep 202115.000.000.0%15.0015.005,885
02 Sep 202115.000.000.0%15.0015.000.00
01 Sep 202115.000.000.0%15.0015.0078,424
31 Aug 202115.00-0.50-3.23%15.0015.502,578
27 Aug 202115.500.000.0%15.5015.500.00
26 Aug 202115.500.000.0%15.5015.500.00
25 Aug 202115.500.000.0%15.5015.500.00
Download more Trakm8 Holdings Plc Historical Data

Trakm8 Holdings Plc (TRAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0024.5021.0023.47200,1612.009.52%
1 Month15.5025.5015.0021.24164,7777.5048.39%
3 Months16.5025.5015.0020.2170,8026.5039.39%
6 Months15.0025.5014.2518.2760,2928.0053.33%
1 Year16.5025.5012.5017.1350,6556.5039.39%
3 Years64.5075.0010.1021.0272,825-41.50-64.34%
5 Years200.00205.0010.1056.7873,318-177.00-88.5%
ADVFN Advertorial
Your Recent History
LSE
TRAK
Trakm8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 08:42:21