Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings Plc LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.50 13.00 16.00 14.50 14.50 14.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.1 -3.6 -6.2 - 7

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202014.500.000.0%14.5014.5033,151
01 Jun 202014.500.000.0%14.5014.5024,155
29 May 202014.500.000.0%14.5014.5028,319
28 May 202014.500.000.0%14.5014.5011,725
27 May 202014.500.000.0%14.5014.5012,139
26 May 202014.500.000.0%14.5014.5014,705
22 May 202014.500.000.0%14.5014.5027,433
21 May 202014.500.000.0%14.5014.508,914
20 May 202014.50-0.50-3.33%14.5015.0023,250
19 May 202015.000.000.0%15.0015.002,750
18 May 202015.000.000.0%14.5015.000.00
15 May 202015.000.503.45%14.5015.003,588
14 May 202014.500.000.0%14.5014.503,875
13 May 202014.500.000.0%14.5014.502,154
12 May 202014.500.000.0%14.5014.503,301
11 May 202014.500.503.57%14.0014.5022,736
07 May 202014.000.000.0%14.0014.0024,000
06 May 202014.000.000.0%14.0014.000.00
05 May 202014.000.000.0%14.0014.0023,674
04 May 202014.00-1.00-6.67%14.0015.00104,367
Download more Trakm8 Holdings Plc Historical Data

Trakm8 Holdings Plc (TRAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.5014.5014.5021,8980.000.0%
1 Month14.0015.0014.0014.4615,3870.503.57%
3 Months14.0016.0010.1013.1144,3000.503.57%
6 Months23.5025.0010.1017.3848,184-9.00-38.3%
1 Year24.0025.0010.1018.6443,636-9.50-39.58%
3 Years117.50162.5010.1048.5374,272-103.00-87.66%
5 Years151.00409.0010.10117.3083,021-136.50-90.4%
ADVFN Advertorial
Your Recent History
LSE
TRAK
Trakm8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 18:14:51