Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings Plc LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.50 13.00 16.00 14.50 14.50 14.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.6 -1.7 -2.2 - 7

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 202014.500.000.0%14.5014.509,323
23 Nov 202014.500.503.57%14.5014.5056,120
20 Nov 202014.000.000.0%14.0014.000.00
19 Nov 202014.00-1.00-6.67%13.5015.0022,096
18 Nov 202015.000.000.0%15.0015.0053,350
17 Nov 202015.001.007.14%14.0015.0052,988
16 Nov 202014.00-0.50-3.45%14.0014.5071,017
13 Nov 202014.500.000.0%14.5015.0021,308
12 Nov 202014.500.000.0%14.5014.502,070
11 Nov 202014.500.000.0%14.5014.500.00
10 Nov 202014.500.000.0%14.5014.506,530
09 Nov 202014.500.000.0%14.5014.5014,704
06 Nov 202014.500.000.0%14.5014.502,195
05 Nov 202014.500.000.0%14.5014.501,100
04 Nov 202014.500.000.0%14.5014.500.00
03 Nov 202014.500.000.0%14.5014.504,996
02 Nov 202014.500.000.0%14.5014.5025,908
30 Oct 202014.500.000.0%14.5014.50151
29 Oct 202014.500.503.57%14.0014.5031,501
28 Oct 202014.000.000.0%14.0014.001,000
27 Oct 202014.00-0.50-3.45%14.0014.502,563
26 Oct 202014.500.000.0%14.5014.501,000
Download more Trakm8 Holdings Plc Historical Data

Trakm8 Holdings Plc (TRAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.0013.5014.6135,222-0.50-3.33%
1 Month14.0015.0013.5014.5222,1390.503.57%
3 Months17.7519.0012.5015.8931,653-3.25-18.31%
6 Months14.5025.5012.5018.0139,2280.000.0%
1 Year17.0025.5010.1017.8944,897-2.50-14.71%
3 Years142.50146.0010.1036.5070,926-128.00-89.82%
5 Years270.00409.0010.10105.2481,087-255.50-94.63%
ADVFN Advertorial
Your Recent History
LSE
TRAK
Trakm8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 10:22:55