Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings Plc LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -4.0% 18.00 17.00 19.00 18.75 18.00 18.75 14,360 16:22:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.1 -3.6 -6.2 - 9

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202018.000.000.0%18.0019.5014,360
26 Feb 202018.00-0.75-4.0%18.0019.5014,360
25 Feb 202018.75-0.25-1.32%18.7520.0042,807
24 Feb 202019.000.502.7%18.5020.0021,499
21 Feb 202018.50-0.50-2.63%18.5020.005,436
20 Feb 202019.000.000.0%19.0020.0010,312
19 Feb 202019.000.000.0%19.0020.00193
18 Feb 202019.000.000.0%19.0020.001,438
17 Feb 202019.000.000.0%19.0020.000.00
14 Feb 202019.000.000.0%19.0020.001,438
13 Feb 202019.000.000.0%19.0020.008,229
12 Feb 202019.000.000.0%19.0020.009,215
11 Feb 202019.000.000.0%19.0020.000.00
10 Feb 202019.000.000.0%19.0020.007,210
07 Feb 202019.000.000.0%18.5020.0031,576
06 Feb 202019.000.000.0%19.0019.0016,000
05 Feb 202019.000.000.0%19.0019.0012,219
04 Feb 202019.000.000.0%18.5019.5076,301
03 Feb 202019.00-0.50-2.56%19.0020.5020,500
31 Jan 202019.500.000.0%19.5020.507,470
30 Jan 202019.50-1.50-7.14%19.5021.50107,903
29 Jan 202021.000.000.0%21.0021.501,503
28 Jan 202021.00-1.00-4.55%21.0022.0021,077
27 Jan 202022.000.000.0%21.5022.00100
Download more Trakm8 Holdings Plc Historical Data

Trakm8 Holdings Plc (TRAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0020.0018.0018.8316,049-1.00-5.26%
1 Month21.0021.5018.0019.1221,181-3.00-14.29%
3 Months23.5024.0018.0022.6247,132-5.50-23.4%
6 Months20.5025.0015.5020.6640,107-2.50-12.2%
1 Year28.5030.5015.5021.2847,732-10.50-36.84%
3 Years70.00162.5014.5055.5678,972-52.00-74.29%
5 Years103.50409.0014.50120.6883,416-85.50-82.61%
Your Recent History
LSE
TRAK
Trakm8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 00:50:08