Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings Plc LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.50 15.00 16.00 15.50 15.50 15.50 3,353 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 19.6 -1.7 -2.2 - 8

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 202115.50-0.50-3.13%15.5016.0068,363
11 May 202116.00-1.00-5.88%16.0017.0015,006
10 May 202117.000.000.0%17.0017.0020,452
07 May 202117.000.000.0%17.0017.008,352
06 May 202117.000.000.0%16.5017.0045,110
05 May 202117.000.000.0%17.0017.0023,475
04 May 202117.000.000.0%17.0017.0070,537
30 Apr 202117.000.251.49%16.7517.0029,443
29 Apr 202116.750.000.0%16.7516.756,290
28 Apr 202116.75-0.75-4.29%16.0017.50166,715
27 Apr 202117.50-0.50-2.78%17.5018.001,120
26 Apr 202118.001.005.88%17.5018.000.00
23 Apr 202117.000.000.0%17.0017.008,733
22 Apr 202117.000.000.0%17.0017.002,910
21 Apr 202117.000.503.03%16.5017.00153,376
20 Apr 202116.500.000.0%16.5016.5015,562
19 Apr 202116.500.000.0%16.5016.5012,092
16 Apr 202116.500.000.0%16.5016.501,182
15 Apr 202116.500.000.0%16.5016.5028,943
14 Apr 202116.50-0.50-2.94%16.5017.0074,277
13 Apr 202117.000.000.0%17.0017.0034,509
Download more Trakm8 Holdings Plc Historical Data

Trakm8 Holdings Plc (TRAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5017.0015.5016.2531,457-1.00-6.06%
1 Month16.5018.0015.5016.7237,648-1.00-6.06%
3 Months15.0020.0012.5015.7369,4630.503.33%
6 Months14.5020.0012.5015.8952,3151.006.9%
1 Year14.5025.5012.5016.8045,0671.006.9%
3 Years91.00110.5010.1025.9770,661-75.50-82.97%
5 Years285.00285.0010.1074.2775,450-269.50-94.56%
ADVFN Advertorial
Your Recent History
LSE
TRAK
Trakm8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 17:56:31