Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings Plc LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.00 17.00 19.00 18.00 18.00 18.00 25,229 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.1 -0.1 0.4 48.6 9

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202218.000.000.0%18.0018.000.00
26 Sep 202218.00-0.50-2.7%18.0018.5071,755
23 Sep 202218.500.000.0%18.5019.003,070
22 Sep 202218.500.502.78%18.0018.502,631
21 Sep 202218.000.000.0%18.0018.005,479
20 Sep 202218.00-1.00-5.26%18.0019.0027,373
16 Sep 202219.000.000.0%19.0019.00409
15 Sep 202219.000.502.7%18.5019.0026,260
14 Sep 202218.50-0.50-2.63%18.5019.000.00
13 Sep 202219.00-0.50-2.56%19.0019.50307,743
12 Sep 202219.500.000.0%19.5019.5011
09 Sep 202219.500.000.0%19.5019.50482
08 Sep 202219.500.000.0%19.5019.503,863
07 Sep 202219.500.000.0%19.5019.5025,000
06 Sep 202219.50-1.00-4.88%19.5020.5012,281
05 Sep 202220.500.502.5%20.0020.5019,645
02 Sep 202220.000.000.0%20.0020.0029,745
01 Sep 202220.000.502.56%19.5020.0056,867
31 Aug 202219.50-0.50-2.5%19.5021.0077,643
30 Aug 202220.000.000.0%20.0020.0010,818
Download more Trakm8 Holdings Plc Historical Data

Trakm8 Holdings Plc (TRAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0019.0018.0018.0320,7340.000.0%
1 Month20.0021.0018.0019.1039,427-2.00-10.0%
3 Months16.0021.0014.5017.5830,5572.0012.5%
6 Months18.5021.0014.5017.4838,493-0.50-2.7%
1 Year23.0027.5014.5020.3136,330-5.00-21.74%
3 Years19.5027.5010.1018.2945,529-1.50-7.69%
5 Years77.50162.5010.1037.7164,124-59.50-76.77%
ADVFN Advertorial
Your Recent History
LSE
TRAK
Trakm8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:01:49