Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.05% 96.50p 93.00p 100.00p 96.50p 95.50p 95.50p 47,610 10:47:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 26.8 0.7 4.5 21.4 34.61

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201895.5-1.00-1.04%9596.57,613
18 Jun 201896.50.000.00%9596.51,020
15 Jun 201896.50.000.00%9596.52,285
14 Jun 201896.5-0.50-0.52%9597.525,598
13 Jun 201897+9.00+10.23%8698140,998
12 Jun 2018880.000.00%868811,304
11 Jun 2018880.000.00%87.59010,787
08 Jun 2018880.000.00%88902,750
07 Jun 2018880.000.00%889016,892
06 Jun 2018880.000.00%86888,591
05 Jun 2018880.000.00%86883,996
04 Jun 201888-1.00-1.12%87899,067
01 Jun 2018890.000.00%878927,254
31 May 2018890.000.00%878928,762
30 May 201889+0.50+0.56%85893,469
29 May 201888.5-2.50-2.75%87.59162,110
25 May 2018910.000.00%87.5915,213
24 May 2018910.000.00%89.59120,500
23 May 2018910.000.00%88.59129,310
22 May 2018910.000.00%87.59118,280
21 May 2018910.000.00%88.59117,160
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88988696.85431k141k36k8.59.66%
1 Month91988592.37671k141k22k5.56.04%
3 Months94102.58592.42111k302k36k2.52.66%
6 Months110117.58595.8806433302k42k-13.5-12.27%
1 Year111162.576106.2104122551k57k-14.5-13.06%
3 Years17340962.5173.56201221M83k-76.5-44.22%
5 Years18.540917148.8142781M71k78421.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:52:48