Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -4.07% 82.50p 80.00p 85.00p 86.00p 82.50p 86.00p 50,457 14:45:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 26.8 0.7 4.5 18.3 29.47

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201782.5-3.50-4.07%82.586.00000750,457
17 Aug 201786.0000070.000.00%86.00000786.000007580
16 Aug 201786.0000070.000.00%86.00000786.00000716,414
15 Aug 201786.000007+3.00+3.61%8386.00000758,550
14 Aug 201783-1.00-1.19%82.58463,241
11 Aug 201784-2.50-2.89%82.586.50000748,298
10 Aug 201786.5000070.000.00%86.50000786.50000725,384
09 Aug 201786.5000070.000.00%86.50000786.50000729,119
08 Aug 201786.500007+1.00+1.17%86.50000789.99999254,699
07 Aug 201785.50.000.00%85.585.520,712
04 Aug 201785.50.000.00%85.585.56,670
03 Aug 201785.5+3.50+4.27%8285.514,506
02 Aug 201782-4.50-5.20%80.586.50000780,664
01 Aug 201786.5000070.000.00%86.50000786.50000717,585
31 Jul 201786.5000070.000.00%86.50000786.5000074,446
28 Jul 201786.5000070.000.00%86.50000786.5000073,116
27 Jul 201786.5000070.000.00%86.50000786.50000732,365
26 Jul 201786.5000070.000.00%86.50000786.5000079,394
25 Jul 201786.500007+0.50+0.58%86.5000078943,132
24 Jul 201786.000007+3.00+3.61%8386.00000719,027
21 Jul 201783-3.50-4.05%8386.50000726,085
20 Jul 201786.5000070.000.00%86.50000786.50000715,576
19 Jul 201786.500007-0.50-0.57%86.5000078715,706
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.582.584.469658063k37k-4-4.62%
1 Month86.59080.584.957258081k29k-4-4.62%
3 Months112.51217697.76530202k45k-30-26.67%
6 Months110127.562.589.114801M87k-27.5-25.00%
1 Year202.524562.5122.760901M94k-120-59.26%
3 Years7540961.25176.276201M78k7.510.00%
5 Years12.540910150.817601M59k70560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 20:29:40