We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trakm8 Holdings Plc | LSE:TRAK | London | Ordinary Share | GB00B0P1RP10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 266 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Equipment,nec | 16.09M | -1.21M | -0.0242 | -1.96 | 2.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 266 |
| 10 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 20,233 |
| 09 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 60,095 |
| 06 Dec 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 5.00 | 40,106 |
| 05 Dec 2024 | 5.00 | -0.75 | -13.04% | 4.50 | 5.00 | 195,115 |
| 04 Dec 2024 | 5.75 | -0.50 | -8.00% | 5.50 | 6.25 | 77,460 |
| 03 Dec 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 123,330 |
| 02 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,000 |
| 29 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 864 |
| 28 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 352 |
| 27 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 26 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 25 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 571 |
| 22 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 140 |
| 21 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,974 |
| 20 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 33,061 |
| 18 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 15 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 761,198 |
| 14 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 13 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 96 |
| 12 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 4.50 | 5.07 | 78,602 | -1.50 | -24.00% |
| 1 Month | 6.50 | 6.50 | 4.50 | 6.05 | 62,940 | -1.75 | -26.92% |
| 3 Months | 7.00 | 7.00 | 4.50 | 6.21 | 28,731 | -2.25 | -32.14% |
| 6 Months | 8.00 | 9.00 | 4.50 | 6.66 | 18,441 | -3.25 | -40.63% |
| 1 Year | 16.00 | 16.00 | 4.50 | 8.00 | 15,843 | -11.25 | -70.31% |
| 3 Years | 24.50 | 24.50 | 4.50 | 14.73 | 21,601 | -19.75 | -80.61% |
| 5 Years | 23.00 | 27.50 | 4.50 | 16.68 | 30,538 | -18.25 | -79.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
