Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 64.00p 62.00p 62.00p 62.00p 14,941 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 30.1 1.2 4.4 14.1 22.35

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018620.000.00%6062.514,941
19 Sep 2018620.000.00%606210,233
18 Sep 2018620.000.00%626556,976
17 Sep 2018620.000.00%626341,972
14 Sep 201862-1.50-2.36%61.56443,954
13 Sep 201863.5+4.50+7.63%57.564233,676
12 Sep 201859-15.00-20.27%5974832,585
11 Sep 201874-3.00-3.90%73.57940,151
10 Sep 201877-0.50-0.65%7778.50
07 Sep 201877.5-1.00-1.27%77.57935,494
06 Sep 201878.5+0.50+0.64%7880.50
05 Sep 2018780.000.00%787811,700
04 Sep 201878+1.00+1.30%7779.510,212
03 Sep 201877-0.50-0.65%7778.5105,136
31 Aug 201877.5+2.50+3.33%72.577.521,549
30 Aug 201875-0.50-0.66%757919,550
29 Aug 201875.5-2.00-2.58%75.57913,800
28 Aug 201877.5-0.50-0.64%778030,981
24 Aug 2018780.000.00%7879.517,833
23 Aug 2018780.000.00%78803,000
22 Aug 2018780.000.00%78802,626
21 Aug 201878-1.50-1.89%7779.540,913
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week596557.562.906210k234k77k35.08%
1 Month788057.563.57013k833k90k-16-20.51%
3 Months10511057.573.6986950833k54k-43-40.95%
6 Months93110.557.583.6551950833k48k-31-33.33%
1 Year82.5162.557.5102.5802122833k61k-20.5-24.85%
3 Years191.540957.5168.15091221M83k-129.5-67.62%
5 Years2040919.5146.6316781M71k42210.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:34:59