Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Location Sciences Group Plc LSE:LSAI London Ordinary Share GB00BGT36S19 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.03 7.14% 0.45 370,392 08:00:00
Bid Price Offer Price High Price Low Price Open Price
0.40 0.50 0.45 0.45 0.45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.21 -2.28 -0.61 3
Last Trade Time Trade Type Trade Size Trade Price Currency
15:27:08 O 11,534 0.485 GBX

Location Sciences (LSAI) Latest News

More Location Sciences News
Location Sciences Investors    Location Sciences Takeover Rumours

Location Sciences (LSAI) Discussions and Chat

Location Sciences Forums and Chat

Date Time Title Posts
09/11/202014:08Location Sciences - mobile location intelligence526
12/9/202007:58New Contract9

Add a New Thread

Location Sciences (LSAI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-11-25 15:27:100.4911,53455.94O
2020-11-25 13:42:120.4921,000101.85O
2020-11-25 12:30:060.4920,35998.74O
2020-11-25 12:19:330.4920,35998.74O
2020-11-25 11:51:490.49170,177825.36O
View all Location Sciences trades in real-time

Location Sciences (LSAI) Top Chat Posts

DateSubject
25/11/2020
08:20
Location Sciences Daily Update: Location Sciences Group Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker LSAI. The last closing price for Location Sciences was 0.42p.
Location Sciences Group Plc has a 4 week average price of 0.42p and a 12 week average price of 0.42p.
The 1 year high share price is 2.25p while the 1 year low share price is currently 0.38p.
There are currently 587,337,398 shares in issue and the average daily traded volume is 1,291,346 shares. The market capitalisation of Location Sciences Group Plc is £2,643,018.29.
09/11/2020
14:08
dplewis1: You'd have thought LSAI would be a major beneficiary of this big rally with lockdowns ending etc..
27/9/2020
15:50
dplewis1: LSAI mentioned in Zak's weekend horoscopes https://www.share-talk.com/share-talk-bulletin-board-heroes-sunday-special-27th-september-2020/#gs.gpcka2
01/9/2020
07:20
craig bulb: Well done lsai on signing up first customer to verify . This is the growth engine for Location
24/8/2020
16:52
plunge: Let's see if LSAI can become the second company to achieve MRC accreditation for location data services. hTTps://martechtoday.com/foursquare-becomes-first-company-to-receive-mrc-location-data-accreditation-243476
27/7/2020
06:54
craig bulb: Yes great update revenues up and cost saving measures making a difference.Onwards and upwards for lsai
03/7/2020
08:30
aidenabettin: Peterhouse & shore.That explains the price movements.Total manipulation imo.At $3M they need bought out.Another corrupt market play
02/7/2020
08:28
bloomberg2: Twitter rumours !!! Lsai next Ctea ?
20/5/2020
08:43
craig bulb: Definitely think news on its way share price has held with no volume and buys starting to come in again
14/5/2020
14:32
ih_54553: @Craig: I agree with you. Anything regarding location (verification) is "hot", a news release gets more probable with each that that passes. When so LSAI will fly.
02/4/2020
09:05
waxlyricals: Mark Slade, after your disgraceful handling of this Company your NAME will forever be tainted. You'll be just another AIM spiv and Chancer who ripped off his shareholders. You are an absolute disgrace. People trusted you and this share price is how YOU repay them. Scumbag doesnt even come close to cover what I think of you
Location Sciences share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 01:47:31