Location Sciences Share Price (LSAI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Location Sciences Group Plc LSE:LSAI London Ordinary Share GB00BGT36S19 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.03 7.14% 0.45 370,392 08:00:00
Bid Price Offer Price High Price Low Price Open Price
0.40 0.50 0.45 0.45 0.45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.21 -2.28 -0.61 3
Last Trade Time Trade Type Trade Size Trade Price Currency
15:27:08 O 11,534 0.485 GBX
Related Shares
Spirent Communications (SPT), Keywords Studios (KWS), Touchstar (TST), Starcom (STAR)

Location Sciences (LSAI) Latest News

Location Sciences News

Date Time Source Headline
05/11/202015:44UKREGLocation Sciences Group PLC Holding(s) in Company
30/10/202007:00UKREGLocation Sciences Group PLC Issue of shares to directors in lieu of fees &..
01/10/202006:00UKREGLocation Sciences Group PLC Appointment of Nominated Adviser
17/9/202011:43UKREGLocation Sciences Group PLC Half-year Report - Replacement
15/9/202013:25ALNCIN BRIEF: Lower Expenses And X-Mode Revenue Boost Location Sciences
15/9/202006:00UKREGLocation Sciences Group PLC Half-year Report
01/9/202008:05UKREGLocation Sciences Group PLC Second Price Monitoring Extn
01/9/202008:00UKREGLocation Sciences Group PLC Price Monitoring Extension
01/9/202006:00UKREGLocation Sciences Group PLC Contract
27/7/202014:28ALNCIN BRIEF: Location Sciences Expects Improved Earnings Despite Virus
More Location Sciences News
Location Sciences Investors    Location Sciences Takeover Rumours

Location Sciences (LSAI) Discussions and Chat

Location Sciences Forums and Chat

Date Time Title Posts
09/11/202014:08Location Sciences - mobile location intelligence526
12/9/202007:58New Contract9

Add a New Thread

Location Sciences (LSAI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-11-25 15:27:100.4911,53455.94O
2020-11-25 13:42:120.4921,000101.85O
2020-11-25 12:30:060.4920,35998.74O
2020-11-25 12:19:330.4920,35998.74O
2020-11-25 11:51:490.49170,177825.36O
View all Location Sciences trades in real-time

Location Sciences (LSAI) Top Chat Posts

DateSubject
25/11/2020
08:20		Location Sciences Daily Update: Location Sciences Group Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker LSAI. The last closing price for Location Sciences was 0.42p.
Location Sciences Group Plc has a 4 week average price of 0.42p and a 12 week average price of 0.42p.
The 1 year high share price is 2.25p while the 1 year low share price is currently 0.38p.
There are currently 587,337,398 shares in issue and the average daily traded volume is 1,291,346 shares. The market capitalisation of Location Sciences Group Plc is £2,643,018.29.
Read Full Thread
Reply
09/11/2020
14:08		dplewis1: You'd have thought LSAI would be a major beneficiary of this big rally with lockdowns ending etc..
Read Full Thread
Follow
Reply
27/9/2020
15:50		dplewis1: LSAI mentioned in Zak's weekend horoscopes https://www.share-talk.com/share-talk-bulletin-board-heroes-sunday-special-27th-september-2020/#gs.gpcka2
Read Full Thread
Follow
Reply
01/9/2020
07:20		craig bulb: Well done lsai on signing up first customer to verify . This is the growth engine for Location
Read Full Thread
Follow
Reply
24/8/2020
16:52		plunge: Let's see if LSAI can become the second company to achieve MRC accreditation for location data services. hTTps://martechtoday.com/foursquare-becomes-first-company-to-receive-mrc-location-data-accreditation-243476
Read Full Thread
Follow
Reply
27/7/2020
06:54		craig bulb: Yes great update revenues up and cost saving measures making a difference.Onwards and upwards for lsai
Read Full Thread
Follow
Reply
03/7/2020
08:30		aidenabettin: Peterhouse & shore.That explains the price movements.Total manipulation imo.At $3M they need bought out.Another corrupt market play
Read Full Thread
Follow
Reply
02/7/2020
08:28		bloomberg2: Twitter rumours !!! Lsai next Ctea ?
Read Full Thread
Follow
Reply
20/5/2020
08:43		craig bulb: Definitely think news on its way share price has held with no volume and buys starting to come in again
Read Full Thread
Follow
Reply
14/5/2020
14:32		ih_54553: @Craig: I agree with you. Anything regarding location (verification) is "hot", a news release gets more probable with each that that passes. When so LSAI will fly.
Read Full Thread
Follow
Reply
02/4/2020
09:05		waxlyricals: Mark Slade, after your disgraceful handling of this Company your NAME will forever be tainted. You'll be just another AIM spiv and Chancer who ripped off his shareholders. You are an absolute disgrace. People trusted you and this share price is how YOU repay them. Scumbag doesnt even come close to cover what I think of you
Read Full Thread
Follow
Reply
Location Sciences share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 01:47:31